Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.25	18.40	17.93	18.00	78,681	-0.44(-2.38%)
Apr 28, 2022	18.30	18.55	18.08	18.44	74,847	+0.36(+1.98%)
Apr 27, 2022	18.02	18.25	17.96	18.08	105,111	+0.17(+0.96%)
Apr 26, 2022	18.34	18.35	17.91	17.91	94,977	-0.56(-3.03%)
Apr 25, 2022	18.33	18.48	18.17	18.47	111,032	-0.02(-0.12%)
Apr 22, 2022	18.76	18.77	18.45	18.49	82,806	-0.32(-1.70%)
Apr 21, 2022	19.35	19.37	18.78	18.81	75,271	-0.30(-1.56%)
Apr 20, 2022	19.40	19.40	19.11	19.11	111,834	-0.16(-0.81%)
Apr 19, 2022	19.07	19.38	19.07	19.27	113,082	+0.17(+0.90%)
Apr 18, 2022	19.03	19.13	19.00	19.10	50,195	+0.07(+0.35%)
Apr 14, 2022	19.38	19.44	19.00	19.03	66,300	-0.25(-1.31%)
Apr 13, 2022	19.19	19.40	19.19	19.28	75,828	+0.18(+0.94%)
Apr 12, 2022	19.34	19.55	19.04	19.10	92,046	-0.13(-0.66%)
Apr 11, 2022	19.33	19.40	19.10	19.23	95,369	-0.14(-0.73%)
Apr 08, 2022	19.50	19.52	19.37	19.37	60,845	-0.13(-0.65%)
Apr 07, 2022	19.29	19.72	19.13	19.50	81,964	+0.13(+0.65%)
Apr 06, 2022	19.58	19.67	19.21	19.37	126,975	-0.43(-2.18%)
Apr 05, 2022	20.15	20.19	19.77	19.80	133,860	-0.48(-2.39%)
Apr 04, 2022	20.23	20.34	20.12	20.29	109,211	+0.10(+0.48%)
Apr 01, 2022	20.22	20.26	20.06	20.19	104,247	-0.03(-0.15%)
Mar 31, 2022	20.23	20.33	20.12	20.22	111,647	-0.01(-0.04%)
Mar 30, 2022	20.30	20.36	20.14	20.23	87,265	-0.15(-0.73%)
Mar 29, 2022	20.38	20.47	20.16	20.38	141,261	+0.22(+1.07%)
Mar 28, 2022	20.29	20.54	20.09	20.16	249,638	-0.13(-0.62%)
Mar 25, 2022	20.15	20.39	20.01	20.29	524,247	+0.37(+1.83%)
Mar 24, 2022	19.51	19.93	19.51	19.92	89,830	+0.42(+2.14%)
Mar 23, 2022	19.62	19.93	19.44	19.51	97,812	-0.17(-0.87%)
Mar 22, 2022	19.57	19.84	19.45	19.68	66,442	+0.17(+0.88%)
Mar 21, 2022	19.65	19.77	19.39	19.51	63,399	-0.17(-0.87%)
Mar 18, 2022	19.32	19.71	19.32	19.68	50,173	+0.37(+1.89%)
Mar 17, 2022	18.95	19.36	18.95	19.31	62,503	+0.29(+1.53%)
Mar 16, 2022	18.57	19.07	18.52	19.02	80,509	+0.65(+3.53%)
Mar 15, 2022	18.22	18.43	18.06	18.37	98,171	+0.32(+1.77%)
Mar 14, 2022	18.29	18.47	17.88	18.05	81,892	-0.27(-1.46%)
Mar 11, 2022	18.72	18.93	18.31	18.32	80,707	-0.34(-1.84%)
Mar 10, 2022	18.66	18.79	18.44	18.66	94,367	-0.25(-1.31%)
Mar 09, 2022	18.56	18.99	18.55	18.91	131,945	+0.69(+3.77%)
Mar 08, 2022	18.36	18.67	18.14	18.23	172,343	-0.26(-1.38%)
Mar 07, 2022	18.98	19.14	18.34	18.48	133,278	-0.56(-2.95%)
Mar 04, 2022	19.12	19.28	18.73	19.04	109,732	-0.26(-1.36%)
Mar 03, 2022	19.50	19.54	19.07	19.31	154,141	-0.13(-0.68%)
Mar 02, 2022	19.19	19.47	18.98	19.44	73,428	+0.35(+1.84%)
Mar 01, 2022	19.17	19.27	18.89	19.09	90,466	-0.12(-0.65%)
Feb 28, 2022	19.09	19.29	18.93	19.21	112,924	-0.05(-0.27%)
Feb 25, 2022	18.88	19.29	18.91	19.26	63,075	+0.43(+2.29%)
Feb 24, 2022	18.04	18.85	17.91	18.83	187,236	+0.51(+2.79%)
Feb 23, 2022	18.71	18.93	18.27	18.32	61,839	-0.26(-1.38%)
Feb 22, 2022	18.87	19.09	18.46	18.58	68,852	-0.47(-2.49%)
Feb 18, 2022				19.05	0	-0.27(-1.40%)
Feb 17, 2022	19.68	19.68	19.23	19.32	76,053	-0.49(-2.47%)
Feb 16, 2022	19.63	19.88	19.52	19.81	93,623	+0.12(+0.59%)
Feb 15, 2022	19.52	19.82	19.52	19.69	91,803	+0.31(+1.58%)
Feb 14, 2022	19.46	19.65	19.30	19.39	50,824	-0.09(-0.45%)
Feb 11, 2022	19.96	20.05	19.37	19.47	168,906	-0.50(-2.52%)
Feb 10, 2022	19.98	20.44	19.92	19.98	105,744	-0.27(-1.33%)
Feb 09, 2022	20.15	20.34	20.04	20.25	121,832	+0.30(+1.50%)
Feb 08, 2022	19.64	19.99	19.55	19.95	67,787	+0.33(+1.68%)
Feb 07, 2022	19.85	19.93	19.61	19.62	71,441	-0.18(-0.92%)
Feb 04, 2022	19.60	20.01	19.48	19.80	95,883	+0.15(+0.74%)
Feb 03, 2022	20.03		19.55	19.66	110,166	-0.65(-3.20%)
Feb 02, 2022	20.39	20.39	20.08	20.31	105,631	+0.08(+0.40%)