ASA Gold and Precious Metals (NY: ASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.95	22.13	21.64	21.89	47,154	+0.26(+1.20%)
Feb 25, 2022	21.65	21.76	21.41	21.63	48,512	-0.16(-0.73%)
Feb 24, 2022	22.72	22.73	21.70	21.79	126,144	-0.21(-0.95%)
Feb 23, 2022	21.65	22.42	21.41	22.00	280,143	+0.02(+0.09%)
Feb 22, 2022	21.99	22.21	21.65	21.98	122,485	-0.03(-0.14%)
Feb 18, 2022				22.01	0	-0.47(-2.08%)
Feb 17, 2022	22.10	22.63	21.92	22.48	120,437	+0.73(+3.34%)
Feb 16, 2022	21.17	21.83	21.17	21.75	96,806	+0.55(+2.58%)
Feb 15, 2022	21.34	21.56	20.93	21.21	96,586	-0.49(-2.25%)
Feb 14, 2022	21.41	21.85	21.18	21.69	110,801	+0.40(+1.87%)
Feb 11, 2022	20.19	21.44	20.19	21.29	124,010	+1.01(+4.96%)
Feb 10, 2022	20.76	20.99	20.22	20.29	18,577	-0.50(-2.39%)
Feb 09, 2022	21.00	21.11	20.63	20.79	47,755	-0.02(-0.10%)
Feb 08, 2022	20.88	20.88	20.62	20.81	22,807	-0.06(-0.29%)
Feb 07, 2022	20.27	21.01	20.10	20.87	60,529	+0.61(+3.00%)
Feb 04, 2022	20.06	20.38	20.06	20.26	13,311	+0.03(+0.15%)
Feb 03, 2022	20.50			20.23	99,296	-0.27(-1.31%)
Feb 02, 2022	20.55	20.76	20.24	20.50	33,066	+0.04(+0.19%)
Feb 01, 2022	20.33	20.49	19.95	20.46	14,017	+0.31(+1.53%)
Jan 31, 2022	19.66	20.15		20.15	27,620	+0.51(+2.59%)
Jan 28, 2022	19.55	19.67	19.41	19.64	37,931	-0.27(-1.35%)
Jan 27, 2022	20.09	20.52	19.89	19.91	35,246	-0.55(-2.68%)
Jan 26, 2022	21.22	21.48	20.42	20.46	100,188	-0.89(-4.15%)
Jan 25, 2022	21.13	21.38	20.71	21.34	181,590	+0.35(+1.66%)
Jan 24, 2022	21.21	21.36	20.09	21.00	101,843	-0.44(-2.04%)
Jan 21, 2022	22.45	22.45	21.25	21.43	51,907	-0.71(-3.19%)
Jan 20, 2022	22.61	22.65	22.14	22.14	53,530	-0.42(-1.85%)
Jan 19, 2022	21.30	22.60	21.03	22.56	99,875	+1.33(+6.28%)
Jan 18, 2022	21.33	21.45	21.09	21.23	59,345	-0.19(-0.88%)
Jan 14, 2022				21.41	0	-0.17(-0.78%)
Jan 13, 2022	21.83	21.90	21.42	21.58	99,532	-0.21(-0.96%)
Jan 12, 2022	21.40	21.80	21.16	21.79	83,241	+0.55(+2.58%)
Jan 11, 2022	20.71	21.25	20.56	21.25	53,054	+0.57(+2.74%)
Jan 10, 2022	20.31	20.68	20.04	20.68	87,653	+0.37(+1.81%)
Jan 07, 2022	20.02	20.37	20.00	20.31	56,393	+0.24(+1.19%)
Jan 06, 2022	20.36	20.39	19.91	20.07	96,215	-0.39(-1.90%)
Jan 05, 2022	21.06	21.23	20.44	20.46	58,136	-0.48(-2.28%)
Jan 04, 2022	20.73	21.25	20.73	20.94	65,100	+0.20(+0.96%)
Jan 03, 2022	20.81	21.30	20.71	20.74	52,154	-0.26(-1.23%)
Dec 31, 2021	21.33	21.40	20.39	21.00	127,917	-0.04(-0.19%)
Dec 30, 2021	21.11	21.24	20.92	21.04	88,555	+0.11(+0.52%)
Dec 29, 2021	20.90	21.15	20.90	20.93	51,655	-0.18(-0.85%)
Dec 28, 2021	21.27	21.43	20.94	21.11	73,119	+0.03(+0.14%)
Dec 27, 2021	21.38	21.43	20.96	21.08	255,002	-0.28(-1.31%)
Dec 23, 2021	21.05	21.60	20.71	21.35	86,032	+0.46(+2.19%)
Dec 22, 2021	20.68	20.99	20.40	20.90	63,314	+0.33(+1.60%)
Dec 21, 2021	20.45	20.65	20.16	20.57	45,481	+0.16(+0.78%)
Dec 20, 2021	20.41	20.60	19.92	20.41	57,402	+0.04(+0.20%)
Dec 17, 2021	20.55	20.73	20.33	20.37	78,038	-0.21(-1.02%)
Dec 16, 2021	19.90	20.64	19.90	20.58	59,718	+0.85(+4.29%)
Dec 15, 2021	20.02	20.02	19.22	19.73	74,673	-0.27(-1.34%)
Dec 14, 2021	20.15	20.22	19.86	20.00	88,008	-0.25(-1.23%)
Dec 13, 2021	20.28	20.55	20.08	20.25	81,326	+0.15(+0.74%)
Dec 10, 2021	20.21	20.25	20.00	20.10	55,030	+0.01(+0.05%)
Dec 09, 2021	20.55	20.55	20.00	20.09	40,347	-0.47(-2.28%)
Dec 08, 2021	20.61	20.65	20.36	20.56	46,356	+0.12(+0.58%)
Dec 07, 2021	20.41	20.58	20.29	20.44	130,937	+0.21(+1.03%)
Dec 06, 2021	20.15	20.65	19.88	20.23	26,824	+0.16(+0.79%)
Dec 03, 2021	20.25	20.76	19.67	20.07	78,152	+0.11(+0.55%)
Dec 02, 2021	19.99	20.14	19.68	19.96	78,835	-0.16(-0.79%)