Delek Logistics Partners LP (NY: DKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.06	41.06	39.75	40.02	64,902	-0.81(-1.98%)
Apr 28, 2022	40.03	41.36	39.23	40.83	58,313	+1.16(+2.93%)
Apr 27, 2022	38.90	40.21	38.59	39.67	207,056	-0.59(-1.47%)
Apr 26, 2022	42.03	42.03	39.91	40.26	213,748	-1.58(-3.77%)
Apr 25, 2022	42.16	43.09	41.60	41.84	262,204	-0.89(-2.08%)
Apr 22, 2022	42.59	43.69	42.50	42.72	173,084	+0.08(+0.19%)
Apr 21, 2022	42.67	42.98	42.24	42.64	124,489	+0.76(+1.82%)
Apr 20, 2022	40.14	41.94	39.83	41.88	90,099	+2.02(+5.06%)
Apr 19, 2022	38.97	40.31	38.97	39.87	61,460	+1.00(+2.57%)
Apr 18, 2022	39.28	39.71	38.85	38.87	62,389	-0.42(-1.06%)
Apr 14, 2022	38.89	39.29	38.33	39.28	51,305	+0.21(+0.53%)
Apr 13, 2022	39.87	40.25	38.52	39.07	219,703	-0.49(-1.23%)
Apr 12, 2022	38.89	39.63	38.75	39.56	65,903	+0.94(+2.42%)
Apr 11, 2022	38.39	39.55	37.50	38.63	114,568	+0.58(+1.54%)
Apr 08, 2022	38.43	38.75	37.66	38.04	34,734	-0.48(-1.25%)
Apr 07, 2022	37.75	38.58	37.26	38.52	76,052	+0.77(+2.04%)
Apr 06, 2022	37.42	38.55	37.22	37.75	146,836	+0.25(+0.66%)
Apr 05, 2022	36.49	37.55	36.07	37.51	92,695	+1.05(+2.88%)
Apr 04, 2022	35.78	36.92	35.50	36.46	149,676	+0.92(+2.59%)
Apr 01, 2022	35.22	35.64	35.19	35.54	47,866	+0.32(+0.91%)
Mar 31, 2022	35.18	35.44	34.82	35.22	44,939	+0.45(+1.29%)
Mar 30, 2022	34.92	35.55	34.66	34.77	36,704	-0.15(-0.44%)
Mar 29, 2022	34.37	35.06	34.23	34.92	41,249	-0.01(-0.02%)
Mar 28, 2022	34.25	35.02	33.34	34.93	54,664	+0.59(+1.73%)
Mar 25, 2022	33.22	34.39	33.22	34.33	51,188	+1.14(+3.45%)
Mar 24, 2022	33.24	33.53	33.04	33.19	51,084	-0.06(-0.19%)
Mar 23, 2022	33.01	33.37	32.95	33.25	19,950	+0.39(+1.19%)
Mar 22, 2022	33.14	33.48	32.73	32.86	46,623	-0.41(-1.23%)
Mar 21, 2022	32.71	33.49	32.71	33.27	76,628	+0.67(+2.06%)
Mar 18, 2022	32.59	32.60	32.01	32.60	107,759	+0.16(+0.49%)
Mar 17, 2022	32.02	32.53	31.81	32.44	83,129	+0.79(+2.50%)
Mar 16, 2022	32.10	32.10	31.22	31.65	56,797	-0.22(-0.70%)
Mar 15, 2022	32.02	32.24	31.71	31.87	64,486	-0.28(-0.87%)
Mar 14, 2022	32.70	32.98	32.07	32.15	65,027	-0.96(-2.90%)
Mar 11, 2022	32.93	33.44	32.48	33.11	95,527	-0.01(-0.02%)
Mar 10, 2022	32.74	33.17	32.74	33.12	56,723	+0.66(+2.05%)
Mar 09, 2022	32.90	33.49	32.35	32.45	104,959	-0.29(-0.88%)
Mar 08, 2022	33.02	33.74	33.02	32.74	112,533	+0.04(+0.12%)
Mar 07, 2022	32.69	33.08	32.34	32.70	50,151	+0.14(+0.44%)
Mar 04, 2022	32.52	33.15	32.42	32.56	52,458	-0.34(-1.05%)
Mar 03, 2022	32.97	33.26	32.63	32.90	65,432	-0.29(-0.87%)
Mar 02, 2022	32.82	33.73	32.82	33.19	59,505	+0.41(+1.25%)
Mar 01, 2022	33.94	34.38	32.75	32.78	99,096	-1.16(-3.42%)
Feb 28, 2022	33.48	34.62	32.85	33.94	341,614	+0.90(+2.71%)
Feb 25, 2022	34.42	33.43	32.68	33.05	105,582	-0.48(-1.43%)
Feb 24, 2022	33.61	35.11	33.01	33.53	125,438	-0.46(-1.34%)
Feb 23, 2022	34.30	34.52	33.70	33.98	47,504	-0.25(-0.72%)
Feb 22, 2022	35.00	35.42	33.73	34.23	91,889	-0.98(-2.77%)
Feb 18, 2022				35.21	0	+0.10(+0.27%)
Feb 17, 2022	35.54	35.96	34.74	35.11	40,071	-0.57(-1.59%)
Feb 16, 2022	34.44	36.14	34.29	35.68	109,914	+1.18(+3.41%)
Feb 15, 2022	34.35	34.99	33.93	34.50	89,175	+0.22(+0.65%)
Feb 14, 2022	34.68	34.68	33.44	34.28	79,832	-0.28(-0.81%)
Feb 11, 2022	34.60	35.42	34.26	34.56	79,736	+0.00(+0.00%)
Feb 10, 2022	34.79	35.26	34.47	34.56	69,091	-0.58(-1.64%)
Feb 09, 2022	35.00	35.66	34.86	35.14	53,348	+0.06(+0.18%)
Feb 08, 2022	34.77	35.54	34.05	35.07	90,893	+0.62(+1.79%)
Feb 07, 2022	34.95	35.53	34.42	34.45	57,823	-0.33(-0.94%)
Feb 04, 2022	34.70	35.27	34.22	34.78	40,789	+0.01(+0.02%)
Feb 03, 2022	34.35	35.37		34.78	52,514	+0.06(+0.16%)
Feb 02, 2022	34.98	35.14	33.98	34.72	58,870	-0.56(-1.59%)