BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.43	33.77	33.05	33.43	791,673	-0.07(-0.19%)
Oct 28, 2022	32.84	33.53	32.62	33.50	733,973	+0.98(+3.00%)
Oct 27, 2022	32.76	33.07	32.46	32.52	460,915	+0.15(+0.46%)
Oct 26, 2022	32.74	32.94	32.37	32.37	520,487	-0.27(-0.83%)
Oct 25, 2022	32.25	33.17	32.25	32.64	921,363	+0.08(+0.26%)
Oct 24, 2022	32.19	32.69	31.99	32.56	817,654	+0.65(+2.04%)
Oct 21, 2022	32.10	32.60	31.60	31.91	1,090,109	-0.07(-0.23%)
Oct 20, 2022	33.44	33.51	31.78	31.98	1,047,173	-1.28(-3.86%)
Oct 19, 2022	33.37	33.90	32.66	33.27	935,765	-0.47(-1.38%)
Oct 18, 2022	34.29	34.51	33.43	33.73	851,937	-0.06(-0.17%)
Oct 17, 2022	33.51	33.97	32.98	33.79	792,268	+1.01(+3.09%)
Oct 14, 2022	33.84	34.57	32.70	32.77	799,798	-0.88(-2.63%)
Oct 13, 2022	31.92	34.06	31.60	33.66	1,111,504	+1.41(+4.38%)
Oct 12, 2022	32.79	32.91	32.24	32.24	671,678	-0.77(-2.32%)
Oct 11, 2022	32.61	33.17	32.43	33.01	723,205	+0.30(+0.90%)
Oct 10, 2022	32.95	33.13	32.52	32.72	336,884	+0.03(+0.08%)
Oct 07, 2022	33.39	33.47	32.60	32.69	432,054	-0.96(-2.85%)
Oct 06, 2022	33.69	34.10	33.54	33.65	575,852	-0.37(-1.09%)
Oct 05, 2022	33.50	34.05	33.50	34.02	616,140	-0.11(-0.32%)
Oct 04, 2022	32.87	34.16	32.79	34.13	656,651	+1.50(+4.58%)
Oct 03, 2022	32.22	32.72	31.55	32.63	721,085	+1.08(+3.42%)
Sep 30, 2022	31.80	32.18	31.47	31.55	807,967	+0.08(+0.26%)
Sep 29, 2022	31.46	31.63	30.97	31.47	660,678	-0.54(-1.70%)
Sep 28, 2022	31.80	32.38	31.38	32.01	1,180,970	+0.50(+1.58%)
Sep 27, 2022	32.33	32.69	31.42	31.51	677,366	-0.77(-2.37%)
Sep 26, 2022	32.47	33.04	32.24	32.28	577,132	-0.43(-1.33%)
Sep 23, 2022	32.99	33.02	32.31	32.72	634,983	-0.74(-2.21%)
Sep 22, 2022	34.65	34.68	33.30	33.45	741,432	-1.06(-3.08%)
Sep 21, 2022	35.56	35.80	34.51	34.52	615,049	-0.84(-2.38%)
Sep 20, 2022	35.36	35.59	35.00	35.36	606,810	-0.31(-0.88%)
Sep 19, 2022	34.38	35.67	34.38	35.67	648,191	+0.92(+2.66%)
Sep 16, 2022	34.31	34.82	33.83	34.75	2,677,546	+0.03(+0.08%)
Sep 15, 2022	34.07	35.06	34.07	34.72	533,921	+0.47(+1.37%)
Sep 14, 2022	34.63	34.65	33.93	34.25	841,909	+0.07(+0.22%)
Sep 13, 2022	34.58	34.83	33.97	34.17	600,707	-1.18(-3.34%)
Sep 12, 2022	34.83	35.38	34.67	35.36	682,545	+0.60(+1.73%)
Sep 09, 2022	34.34	34.89	34.24	34.76	770,927	+0.64(+1.87%)
Sep 08, 2022	33.07	34.17	32.88	34.12	666,461	+0.71(+2.13%)
Sep 07, 2022	32.72	33.50	32.50	33.41	980,858	+0.67(+2.06%)
Sep 06, 2022	33.81	34.09	32.50	32.73	627,476	-0.96(-2.85%)
Sep 02, 2022	34.34	34.60	33.48	33.69	510,002	-0.18(-0.55%)
Sep 01, 2022	33.99	34.09	33.53	33.88	447,989	-0.33(-0.97%)
Aug 31, 2022	34.51	34.66	34.11	34.21	411,351	-0.24(-0.70%)
Aug 30, 2022	34.86	34.86	34.21	34.45	718,754	-0.28(-0.80%)
Aug 29, 2022	35.07	35.11	34.63	34.73	472,480	-0.67(-1.90%)
Aug 26, 2022	36.77	36.77	35.25	35.40	613,183	-1.16(-3.18%)
Aug 25, 2022	36.25	37.17	36.19	36.57	610,527	+0.19(+0.53%)
Aug 24, 2022	36.16	36.43	36.03	36.37	468,782	+0.02(+0.05%)
Aug 23, 2022	36.40	36.64	36.15	36.35	411,781	+0.07(+0.20%)
Aug 22, 2022	36.53	36.53	36.11	36.28	774,309	-0.79(-2.14%)
Aug 19, 2022	37.61	37.74	36.75	37.07	472,018	-0.78(-2.07%)
Aug 18, 2022	37.52	37.86	37.39	37.86	301,283	+0.30(+0.79%)
Aug 17, 2022	37.47	37.69	37.17	37.56	356,308	-0.38(-1.00%)
Aug 16, 2022	37.54	38.17	37.54	37.94	447,422	+0.16(+0.42%)
Aug 15, 2022	37.38	37.89	37.29	37.78	366,037	+0.09(+0.24%)
Aug 12, 2022	37.51	37.70	37.11	37.69	345,182	+0.59(+1.59%)
Aug 11, 2022	37.19	37.41	37.01	37.10	477,502	+0.34(+0.93%)
Aug 10, 2022	36.41	36.90	36.41	36.76	712,195	+0.98(+2.74%)
Aug 09, 2022	35.61	35.79	35.29	35.78	586,424	+0.08(+0.23%)
Aug 08, 2022	35.75	36.20	35.51	35.70	415,962	+0.02(+0.05%)
Aug 05, 2022	35.25	35.82	35.12	35.68	569,823	+0.43(+1.23%)
Aug 04, 2022	35.51	35.61	35.13	35.25	495,649	-0.26(-0.73%)
Aug 03, 2022	35.19	35.57	34.97	35.50	593,729	+0.60(+1.72%)
Aug 02, 2022	35.67	35.73	34.90	34.90	604,079	-0.70(-1.97%)