Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.827	6.896	6.564	6.632	516,232	-0.12(-1.73%)
Apr 28, 2022	6.759	6.847	6.515	6.749	511,401	+0.06(+0.87%)
Apr 27, 2022	6.642	6.779	6.496	6.691	483,272	+0.09(+1.33%)
Apr 26, 2022	6.603	6.752	6.574	6.603	661,643	-0.02(-0.29%)
Apr 25, 2022	6.837	6.866	6.320	6.623	1,433,865	-0.38(-5.43%)
Apr 22, 2022	7.335	7.442	7.003	7.003	765,370	-0.29(-4.01%)
Apr 21, 2022	7.569	7.647	7.149	7.296	835,122	-0.27(-3.61%)
Apr 20, 2022	7.403	7.608	7.383	7.569	757,334	+0.21(+2.92%)
Apr 19, 2022	7.305	7.408	7.276	7.354	901,460	+0.05(+0.67%)
Apr 18, 2022	7.227	7.374	7.091	7.305	879,271	+0.15(+2.04%)
Apr 14, 2022	7.061	7.179	6.974	7.159	507,515	+0.09(+1.24%)
Apr 13, 2022	6.798	7.115	6.788	7.071	683,992	+0.32(+4.77%)
Apr 12, 2022	6.974	7.013	6.720	6.749	624,052	-0.12(-1.70%)
Apr 11, 2022	7.247	7.247	6.808	6.866	892,037	-0.45(-6.13%)
Apr 08, 2022	6.857	7.374	6.857	7.315	981,497	+0.51(+7.45%)
Apr 07, 2022	6.827	6.983	6.740	6.808	817,926	+0.01(+0.14%)
Apr 06, 2022	6.808	6.915	6.754	6.798	785,092	+0.08(+1.16%)
Apr 05, 2022	6.827	6.944	6.696	6.720	391,004	-0.07(-1.01%)
Apr 04, 2022	6.720	6.845	6.632	6.788	716,241	+0.13(+1.90%)
Apr 01, 2022	6.584	6.720	6.564	6.662	404,903	+0.09(+1.34%)
Mar 31, 2022	6.632	6.749	6.554	6.574	906,626	-0.09(-1.32%)
Mar 30, 2022	6.827	6.959	6.642	6.662	505,949	-0.10(-1.44%)
Mar 29, 2022	6.486	6.774	6.428	6.759	826,320	+0.13(+1.91%)
Mar 28, 2022	6.803	6.803	6.467	6.632	740,336	-0.22(-3.27%)
Mar 25, 2022	6.584	6.983	6.584	6.857	1,220,592	+0.26(+3.99%)
Mar 24, 2022	6.554	6.691	6.457	6.593	790,579	+0.04(+0.60%)
Mar 23, 2022	6.340	6.642	6.330	6.554	1,094,895	+0.30(+4.84%)
Mar 22, 2022	6.242	6.340	6.130	6.252	963,056	+0.02(+0.31%)
Mar 21, 2022	6.223	6.310	6.106	6.232	911,762	+0.10(+1.59%)
Mar 18, 2022	6.174	6.174	5.969	6.135	971,750	+0.07(+1.13%)
Mar 17, 2022	5.842	6.164	5.833	6.067	741,285	+0.28(+4.89%)
Mar 16, 2022	5.950	6.008	5.667	5.784	975,534	-0.06(-1.00%)
Mar 15, 2022	5.423	6.026	5.335	5.842	2,879,225	+0.24(+4.36%)
Mar 14, 2022	5.784	5.784	5.467	5.598	815,072	-0.11(-1.88%)
Mar 11, 2022	5.784	5.823	5.629	5.706	690,620	-0.02(-0.34%)
Mar 10, 2022	5.823	5.862	5.647	5.725	764,844	-0.05(-0.84%)
Mar 09, 2022	5.803	5.920	5.628	5.774	830,742	-0.20(-3.27%)
Mar 08, 2022	6.145	6.320	5.872	5.969	1,103,881	-0.08(-1.29%)
Mar 07, 2022	5.833	6.076	5.823	6.047	1,000,932	+0.29(+5.08%)
Mar 04, 2022	5.676	5.794	5.657	5.755	453,365	+0.00(+0.00%)
Mar 03, 2022	5.794	5.803	5.608	5.755	636,326	-0.04(-0.67%)
Mar 02, 2022	5.686	5.794	5.628	5.794	780,709	+0.21(+3.85%)
Mar 01, 2022	5.647	5.813	5.540	5.579	856,008	-0.02(-0.35%)
Feb 28, 2022	5.472	5.628	5.433	5.598	727,556	+0.08(+1.41%)
Feb 25, 2022	5.199	5.535	5.296	5.520	859,693	+0.21(+3.95%)
Feb 24, 2022	5.415	5.415	5.168	5.311	1,389,237	-0.06(-1.06%)
Feb 23, 2022	5.244	5.387	5.235	5.368	641,200	+0.14(+2.73%)
Feb 22, 2022	5.377	5.406	5.026	5.225	1,255,011	-0.02(-0.36%)
Feb 18, 2022				5.244	0	-0.02(-0.36%)
Feb 17, 2022	5.339	5.434	5.216	5.263	614,040	-0.07(-1.25%)
Feb 16, 2022	5.225	5.415	5.217	5.330	461,993	+0.12(+2.37%)
Feb 15, 2022	5.216	5.254	5.111	5.206	662,452	-0.01(-0.18%)
Feb 14, 2022	5.529	5.577	5.153	5.216	920,183	-0.30(-5.51%)
Feb 11, 2022	5.292	5.681	5.178	5.520	1,273,799	+0.23(+4.31%)
Feb 10, 2022	4.988	5.529	4.988	5.292	1,742,166	+0.28(+5.49%)
Feb 09, 2022	4.902	5.168	4.817	5.016	1,871,039	+0.15(+3.13%)
Feb 08, 2022	4.997	5.016	4.798	4.864	895,391	-0.13(-2.66%)
Feb 07, 2022	5.026	5.045	4.978	4.997	557,997	+0.00(+0.00%)
Feb 04, 2022	4.940	5.060	4.931	4.997	766,415	+0.08(+1.54%)
Feb 03, 2022	4.940	5.073	4.893	4.921	749,644	-0.05(-0.96%)
Feb 02, 2022	4.940	4.988	4.817	4.969	486,008	+0.00(+0.00%)