Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0360	0.0360	0.0360	0.0360	6,503	+0.00(+7.14%)
Apr 28, 2022	0.0378	0.0380	0.0270	0.0336	157,275	-0.00(-9.19%)
Apr 27, 2022	0.0386	0.0400	0.0350	0.0370	64,239	+0.00(+5.71%)
Apr 26, 2022	0.0429	0.0439	0.0316	0.0350	389,699	-0.01(-22.22%)
Apr 25, 2022	0.0469	0.0490	0.0400	0.0450	220,227	-0.00(-8.16%)
Apr 22, 2022	0.0510	0.0510	0.0462	0.0490	94,675	+0.00(+2.08%)
Apr 21, 2022	0.0500	0.0550	0.0451	0.0480	220,505	+0.00(+6.43%)
Apr 20, 2022	0.0510	0.0510	0.0451	0.0451	72,580	-0.00(-8.70%)
Apr 19, 2022	0.0490	0.0510	0.0424	0.0494	141,771	+0.00(+4.00%)
Apr 18, 2022	0.0400	0.0510	0.0400	0.0475	162,208	-0.00(-5.94%)
Apr 14, 2022	0.0410	0.0540	0.0410	0.0505	1,204,079	+0.01(+23.17%)
Apr 13, 2022	0.0340	0.0428	0.0311	0.0410	819,701	+0.01(+24.24%)
Apr 12, 2022	0.0319	0.0330	0.0304	0.0330	302,590	+0.00(+3.77%)
Apr 11, 2022	0.0263	0.0319	0.0237	0.0318	175,015	+0.00(+9.66%)
Apr 08, 2022	0.0290	0.0290	0.0210	0.0290	262,803	-0.00(-1.02%)
Apr 07, 2022	0.0297	0.0297	0.0269	0.0293	57,976	+0.00(+8.92%)
Apr 06, 2022	0.0294	0.0315	0.0264	0.0269	95,055	-0.00(-10.33%)
Apr 05, 2022	0.0300	0.0300	0.0300	0.0300	75,875	+0.00(+11.52%)
Apr 04, 2022	0.0290	0.0300	0.0269	0.0269	56,337	+0.00(+6.75%)
Apr 01, 2022	0.0271	0.0290	0.0252	0.0252	80,910	-0.01(-18.71%)
Mar 31, 2022	0.0314	0.0314	0.0309	0.0310	30,880	+0.00(+17.42%)
Mar 30, 2022	0.0315	0.0315	0.0250	0.0264	213,819	-0.01(-16.19%)
Mar 29, 2022	0.0315	0.0315	0.0261	0.0315	88,390	+0.01(+21.15%)
Mar 28, 2022	0.0280	0.0315	0.0260	0.0260	348,732	-0.00(-8.13%)
Mar 25, 2022	0.0283	0.0314	0.0283	0.0283	27,020	-0.00(-11.29%)
Mar 24, 2022	0.0323	0.0330	0.0287	0.0319	211,386	-0.00(-0.31%)
Mar 23, 2022	0.0317	0.0330	0.0309	0.0320	66,176	+0.00(+2.24%)
Mar 22, 2022	0.0266	0.0313	0.0244	0.0313	190,961	+0.00(+16.36%)
Mar 21, 2022	0.0250	0.0290	0.0195	0.0269	424,556	-0.00(-7.24%)
Mar 18, 2022	0.0265	0.0313	0.0255	0.0290	129,412	-0.00(-1.36%)
Mar 17, 2022	0.0278	0.0294	0.0269	0.0294	16,100	+0.00(+13.08%)
Mar 16, 2022	0.0255	0.0269	0.0200	0.0260	66,626	-0.00(-2.99%)
Mar 15, 2022	0.0299	0.0300	0.0221	0.0268	323,909	-0.00(-10.67%)
Mar 14, 2022	0.0330	0.0330	0.0201	0.0300	63,000	-0.00(-6.25%)
Mar 11, 2022	0.0335	0.0335	0.0266	0.0320	3,100	-0.00(-5.88%)
Mar 10, 2022	0.0270	0.0340	0.0225	0.0340	162,900	+0.01(+21.86%)
Mar 09, 2022	0.0230	0.0310	0.0230	0.0279	158,083	-0.01(-17.94%)
Mar 07, 2022				0.0340	0	+0.00(+8.63%)
Mar 04, 2022	0.0311	0.0324	0.0310	0.0313	56,227	-0.00(-2.49%)
Mar 03, 2022	0.0330	0.0340	0.0315	0.0321	108,700	-0.00(-2.73%)
Mar 02, 2022	0.0330	0.0340	0.0285	0.0330	73,927	+0.00(+3.13%)
Mar 01, 2022	0.0300	0.0320	0.0300	0.0320	1,707	-0.00(-5.60%)
Feb 28, 2022	0.0301	0.0339	0.0272	0.0339	324,858	+0.00(+9.00%)
Feb 25, 2022	0.0351	0.0330	0.0311	0.0311	4,900	-0.00(-5.18%)
Feb 24, 2022	0.0349	0.0349	0.0320	0.0328	139,294	-0.00(-3.53%)
Feb 23, 2022	0.0358	0.0359	0.0330	0.0340	83,409	+0.00(+13.33%)
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	1,951	+0.00(+0.00%)
Feb 18, 2022				0.0300	0	-0.00(-1.64%)
Feb 17, 2022	0.0333	0.0333	0.0305	0.0305	360,302	-0.00(-9.23%)
Feb 16, 2022	0.0343	0.0343	0.0330	0.0336	238,647	-0.00(-6.41%)
Feb 15, 2022	0.0329	0.0363	0.0320	0.0359	130,777	+0.00(+12.19%)
Feb 14, 2022	0.0349	0.0349	0.0320	0.0320	60,404	-0.00(-7.25%)
Feb 11, 2022	0.0320	0.0379	0.0320	0.0345	46,392	+0.00(+7.48%)
Feb 10, 2022	0.0321	0.0344	0.0321	0.0321	623	-0.00(-8.55%)
Feb 09, 2022	0.0346	0.0380	0.0322	0.0351	152,578	+0.00(+1.45%)
Feb 08, 2022	0.0346	0.0346	0.0346	0.0346	50,002	-0.00(-1.14%)
Feb 07, 2022	0.0385	0.0385	0.0320	0.0350	69,081	+0.00(+0.29%)
Feb 04, 2022	0.0313	0.0350	0.0313	0.0349	112,309	+0.00(+10.79%)
Feb 02, 2022	0.0324	0.0324	0.0315	0.0315	27,006	+0.00(+0.00%)