Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.11	81.71	78.12	78.82	324,591	-2.46(-3.03%)
Feb 25, 2022	78.24	81.76	77.31	81.28	493,068	+3.54(+4.55%)
Feb 24, 2022	72.73	78.01	72.00	77.74	540,043	+4.48(+6.12%)
Feb 23, 2022	72.49	76.83	72.44	73.26	432,715	+1.22(+1.69%)
Feb 22, 2022	70.60	72.55	69.48	72.04	409,113	+1.02(+1.44%)
Feb 18, 2022				71.02	0	-2.01(-2.75%)
Feb 17, 2022	74.89	74.89	72.73	73.03	199,889	-2.16(-2.87%)
Feb 16, 2022	74.70	75.35	73.25	75.19	159,859	+0.16(+0.21%)
Feb 15, 2022	74.29	75.45	74.24	75.03	293,584	+1.63(+2.22%)
Feb 14, 2022	73.82	74.86	73.00	73.40	236,715	-0.31(-0.42%)
Feb 11, 2022	75.24	76.11	73.05	73.71	158,970	-1.72(-2.28%)
Feb 10, 2022	75.58	77.23	74.94	75.43	180,994	-1.55(-2.01%)
Feb 09, 2022	75.87	77.42	73.55	76.98	272,121	+1.49(+1.97%)
Feb 08, 2022	73.42	75.70	72.77	75.49	386,862	+1.94(+2.64%)
Feb 07, 2022	72.86	74.77	72.09	73.55	233,580	+0.21(+0.29%)
Feb 04, 2022	72.48	73.99	71.97	73.34	292,861	+0.29(+0.40%)
Feb 03, 2022	73.89		72.56	73.05	313,439	-0.50(-0.68%)
Feb 02, 2022	75.20	75.63	72.72	73.55	258,945	-1.85(-2.45%)
Feb 01, 2022	75.50	75.69	74.05	75.40	209,860	+0.29(+0.39%)
Jan 31, 2022	71.06			75.11	691,451	+3.93(+5.52%)
Jan 28, 2022	72.48	72.48	68.68	71.18	461,431	-1.34(-1.85%)
Jan 27, 2022	74.81	74.81	71.02	72.52	454,090	-1.76(-2.37%)
Jan 26, 2022	77.60	77.60	73.15	74.28	288,204	-2.44(-3.18%)
Jan 25, 2022	78.61	78.61	76.07	76.72	240,443	-3.11(-3.90%)
Jan 24, 2022	77.11	79.95	75.48	79.83	559,865	+1.44(+1.84%)
Jan 21, 2022	81.30	81.31	77.38	78.39	498,225	-3.38(-4.13%)
Jan 20, 2022	83.09	84.78	81.76	81.77	336,602	-1.40(-1.68%)
Jan 19, 2022	83.72	84.73	82.99	83.17	255,811	-0.53(-0.63%)
Jan 18, 2022	83.77	84.89	82.61	83.70	229,102	-1.08(-1.27%)
Jan 14, 2022				84.78	0	-0.08(-0.09%)
Jan 13, 2022	85.00	85.62	83.86	84.86	288,949	+0.13(+0.15%)
Jan 12, 2022	83.89	86.03	83.72	84.73	215,376	+1.04(+1.24%)
Jan 11, 2022	82.80	84.27	81.57	83.69	285,596	+1.19(+1.44%)
Jan 10, 2022	81.22	82.82	80.37	82.50	244,691	-0.08(-0.10%)
Jan 07, 2022	83.85	84.83	82.49	82.58	252,984	-1.91(-2.26%)
Jan 06, 2022	85.47	86.28	83.13	84.49	288,505	-0.67(-0.79%)
Jan 05, 2022	85.99	87.84	84.69	85.16	397,471	-1.27(-1.47%)
Jan 04, 2022	87.15	87.72	86.01	86.43	175,397	-0.56(-0.64%)
Jan 03, 2022	87.69	87.69	84.62	86.99	305,554	-0.44(-0.50%)
Dec 31, 2021	87.34	89.69	86.90	87.43	111,216	-0.15(-0.17%)
Dec 30, 2021	88.57	88.91	87.15	87.58	167,111	-0.22(-0.25%)
Dec 29, 2021	89.17	89.45	86.93	87.80	223,311	+0.05(+0.06%)
Dec 28, 2021	87.61	88.08	86.26	87.75	223,596	+0.47(+0.54%)
Dec 27, 2021	85.37	87.40	84.84	87.28	300,744	+2.04(+2.39%)
Dec 23, 2021	85.12	86.12	84.72	85.24	285,023	+0.17(+0.20%)
Dec 22, 2021	82.39	85.69	82.39	85.07	256,213	+2.80(+3.40%)
Dec 21, 2021	81.23	82.69	80.87	82.27	307,676	+2.02(+2.52%)
Dec 20, 2021	79.46	80.97	77.44	80.25	484,951	+0.09(+0.11%)
Dec 17, 2021	77.49	81.09	76.75	80.16	1,161,616	+2.86(+3.70%)
Dec 16, 2021	80.81	81.50	77.02	77.30	285,958	-3.09(-3.84%)
Dec 15, 2021	79.55	80.99	78.03	80.39	276,789	+0.49(+0.61%)
Dec 14, 2021	81.12	84.42	79.44	79.90	322,900	-1.63(-2.00%)
Dec 13, 2021	81.50	82.59	80.81	81.53	237,593	-0.21(-0.26%)
Dec 10, 2021	82.89	82.91	80.01	81.74	304,193	-0.61(-0.74%)
Dec 09, 2021	83.55	84.98	82.16	82.35	195,087	-1.74(-2.07%)
Dec 08, 2021	81.46	84.76	81.21	84.09	300,105	+2.17(+2.65%)
Dec 07, 2021	81.18	83.77	80.00	81.92	425,394	+1.83(+2.28%)
Dec 06, 2021	79.86	81.44	79.09	80.09	413,136	+0.02(+0.02%)
Dec 03, 2021	84.07	84.22	78.08	80.07	516,008	-2.21(-2.69%)
Dec 02, 2021	82.28	82.35	79.56	82.28	434,263	+1.73(+2.15%)