Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	127.53	129.06	126.56	129.02	77,565,168	+0.30(+0.23%)
Dec 29, 2022	127.12	129.59	126.86	128.72	76,147,008	+3.54(+2.83%)
Dec 28, 2022	128.78	130.13	125.01	125.18	85,955,400	-3.96(-3.07%)
Dec 27, 2022	130.48	130.51	127.84	129.14	69,846,784	-1.65(-1.26%)
Dec 23, 2022	129.86	131.34	128.59	130.79	64,335,840	-0.20(-0.15%)
Dec 22, 2022	133.10	133.30	129.08	131.00	78,567,384	-3.19(-2.38%)
Dec 21, 2022	131.74	135.53	131.51	134.19	86,822,344	+3.12(+2.38%)
Dec 20, 2022	130.16	132.01	128.68	131.06	78,262,992	-0.07(-0.05%)
Dec 19, 2022	133.85	133.94	130.09	131.13	80,235,744	-2.12(-1.59%)
Dec 16, 2022	135.41	136.37	132.48	133.25	161,673,808	-1.97(-1.46%)
Dec 15, 2022	139.79	140.48	134.76	135.23	100,032,688	-6.65(-4.69%)
Dec 14, 2022	143.99	145.29	139.84	141.87	83,006,056	-2.24(-1.55%)
Dec 13, 2022	148.10	148.57	142.89	144.11	94,833,392	+0.97(+0.68%)
Dec 12, 2022	141.37	143.15	139.74	143.14	71,081,744	+2.31(+1.64%)
Dec 09, 2022	141.01	144.21	139.59	140.83	76,816,600	-0.49(-0.34%)
Dec 08, 2022	141.03	142.17	139.78	141.32	62,659,680	+1.69(+1.21%)
Dec 07, 2022	140.86	142.03	138.69	139.62	70,335,008	-1.95(-1.38%)
Dec 06, 2022	145.70	145.93	140.60	141.58	65,283,452	-3.69(-2.54%)
Dec 05, 2022	146.39	149.51	144.41	145.26	69,410,000	-1.17(-0.80%)
Dec 02, 2022	144.60	146.62	144.29	146.43	66,223,856	-0.49(-0.34%)
Dec 01, 2022	146.83	147.74	145.24	146.93	71,858,928	+0.28(+0.19%)
Nov 30, 2022	140.08	147.33	139.24	146.65	112,651,352	+6.80(+4.86%)
Nov 29, 2022	142.94	143.46	139.04	139.85	84,461,608	-3.02(-2.11%)
Nov 28, 2022	143.79	145.27	142.04	142.87	69,932,896	-3.85(-2.63%)
Nov 25, 2022	146.92	147.49	145.75	146.73	35,542,916	-2.93(-1.96%)
Nov 23, 2022	148.06	150.41	147.95	149.66	58,851,136	+0.88(+0.59%)
Nov 22, 2022	146.75	149.02	145.55	148.78	52,207,648	+2.15(+1.47%)
Nov 21, 2022	148.76	148.97	146.34	146.63	59,199,896	-3.25(-2.17%)
Nov 18, 2022	150.88	151.28	148.57	149.88	75,535,424	+0.56(+0.38%)
Nov 17, 2022	145.06	150.07	144.79	149.31	81,072,736	+1.91(+1.30%)
Nov 16, 2022	147.74	148.47	145.91	147.40	64,777,000	-1.24(-0.83%)
Nov 15, 2022	150.79	152.16	147.18	148.64	90,644,432	+1.74(+1.19%)
Nov 14, 2022	147.58	148.88	146.05	146.90	74,000,984	-1.41(-0.95%)
Nov 11, 2022	144.46	148.61	143.02	148.30	94,864,944	+2.80(+1.93%)
Nov 10, 2022	139.92	145.50	138.20	145.50	119,818,416	+11.89(+8.90%)
Nov 09, 2022	137.21	137.26	133.34	133.61	75,496,368	-4.59(-3.32%)
Nov 08, 2022	139.10	140.11	136.21	138.20	91,223,848	+0.57(+0.42%)
Nov 07, 2022	135.83	137.85	134.41	137.62	84,024,136	+0.53(+0.39%)
Nov 04, 2022	140.76	141.34	133.13	137.09	142,142,336	-0.27(-0.19%)
Nov 03, 2022	140.50	141.23	137.23	137.36	98,947,840	-6.08(-4.24%)
Nov 02, 2022	147.32		143.41	143.44	94,573,864	-5.56(-3.73%)
Nov 01, 2022	153.38	153.74	147.50	149.00	81,232,216	-2.66(-1.75%)
Oct 31, 2022	151.47	152.55	150.25	151.66	99,102,432	-2.37(-1.54%)
Oct 28, 2022	146.57	155.77	146.20	154.03	166,591,232	+10.82(+7.56%)
Oct 27, 2022	146.44	147.41	142.55	143.21	110,172,144	-4.50(-3.05%)
Oct 26, 2022	149.30	150.32	146.42	147.71	89,358,992	-2.96(-1.96%)
Oct 25, 2022	148.44	150.82	147.72	150.67	75,458,392	+2.86(+1.93%)
Oct 24, 2022	145.56	148.58	144.40	147.81	76,806,904	+2.16(+1.48%)
Oct 21, 2022	141.30	146.23	141.08	145.65	87,623,456	+3.84(+2.71%)
Oct 20, 2022	141.45	144.29	141.09	141.82	65,193,288	-0.46(-0.33%)
Oct 19, 2022	140.13	143.36	139.95	142.28	62,403,956	+0.11(+0.08%)
Oct 18, 2022	143.89	145.09	139.07	142.17	100,147,744	+1.33(+0.94%)
Oct 17, 2022	139.52	141.33	138.73	140.85	86,334,432	+3.99(+2.91%)
Oct 14, 2022	142.73	142.93	136.67	136.86	89,809,880	-4.56(-3.22%)
Oct 13, 2022	133.51	142.01	132.90	141.42	114,569,608	+4.60(+3.36%)
Oct 12, 2022	137.60	138.82	136.64	136.82	71,232,952	-0.63(-0.46%)
Oct 11, 2022	138.37	139.80	136.70	137.46	77,858,552	-1.42(-1.03%)
Oct 10, 2022	138.88	140.33	137.05	138.88	75,698,280	+0.33(+0.24%)
Oct 07, 2022	140.98	141.53	137.91	138.55	86,878,848	-5.28(-3.67%)
Oct 06, 2022	144.21	145.92	143.63	143.83	69,090,152	-0.96(-0.66%)
Oct 05, 2022	142.49	145.76	141.44	144.79	80,294,976	+0.30(+0.21%)
Oct 04, 2022	143.44	144.62	142.68	144.50	89,268,880	+3.61(+2.56%)