Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.41	23.99	22.21	23.96	884,330	+1.74(+7.83%)
Nov 29, 2022	22.30	22.77	21.63	22.22	507,169	-0.08(-0.36%)
Nov 28, 2022	21.89	22.35	21.89	22.30	422,703	+0.40(+1.83%)
Nov 25, 2022	21.49	21.90	21.25	21.90	128,348	+0.20(+0.92%)
Nov 23, 2022	22.24	22.46	21.68	21.70	265,374	-0.52(-2.34%)
Nov 22, 2022	21.88	22.24	21.22	22.22	426,907	+0.40(+1.83%)
Nov 21, 2022	22.04	22.51	21.77	21.82	593,707	-0.30(-1.36%)
Nov 18, 2022	21.54	22.24	21.20	22.12	574,199	+0.98(+4.64%)
Nov 17, 2022	21.08	21.62	20.71	21.14	603,962	+0.18(+0.86%)
Nov 16, 2022	21.79	22.00	20.79	20.96	777,806	-0.92(-4.20%)
Nov 15, 2022	22.24	22.44	21.71	21.88	713,328	+0.23(+1.06%)
Nov 14, 2022	22.19	22.40	20.88	21.65	1,148,502	-0.54(-2.43%)
Nov 11, 2022	23.30	23.90	22.16	22.19	622,430	-1.30(-5.53%)
Nov 10, 2022	23.98	24.05	23.06	23.49	1,107,361	+0.01(+0.04%)
Nov 09, 2022	22.65	23.86	22.16	23.48	962,315	+1.09(+4.87%)
Nov 08, 2022	22.75	23.38	22.18	22.39	566,083	-0.23(-1.02%)
Nov 07, 2022	22.64	23.36	22.20	22.62	681,073	+0.19(+0.85%)
Nov 04, 2022	23.46	23.55	21.61	22.43	1,192,187	+0.10(+0.45%)
Nov 03, 2022	22.76	25.86	22.27	22.33	2,378,364	-0.56(-2.45%)
Nov 02, 2022	23.13	23.60	22.44	22.89	501,586	-0.24(-1.04%)
Nov 01, 2022	23.11	24.00	22.74	23.13	651,325	+0.17(+0.74%)
Oct 31, 2022	23.55	23.67	22.90	22.96	438,357	-0.76(-3.20%)
Oct 28, 2022	22.93	23.81	22.59	23.72	488,128	+0.75(+3.27%)
Oct 27, 2022	23.26	23.28	22.48	22.97	510,731	-0.20(-0.86%)
Oct 26, 2022	23.19	23.81	22.96	23.17	479,497	-0.04(-0.17%)
Oct 25, 2022	23.39	23.84	23.16	23.21	761,658	-0.09(-0.39%)
Oct 24, 2022	23.47	23.85	22.86	23.30	456,249	-0.25(-1.06%)
Oct 21, 2022	22.56	23.58	22.19	23.55	629,611	+1.15(+5.13%)
Oct 20, 2022	22.04	23.27	21.82	22.40	492,724	+0.33(+1.50%)
Oct 19, 2022	23.12	23.30	21.85	22.07	978,266	-1.29(-5.52%)
Oct 18, 2022	24.00	24.50	23.12	23.36	857,111	-0.52(-2.18%)
Oct 17, 2022	23.61	24.20	22.90	23.88	1,787,174	+0.35(+1.49%)
Oct 14, 2022	24.23	24.41	23.50	23.53	503,781	-0.47(-1.96%)
Oct 13, 2022	23.86	24.77	23.61	24.00	412,223	-0.31(-1.28%)
Oct 12, 2022	23.41	24.38	23.03	24.31	338,495	+0.85(+3.62%)
Oct 11, 2022	23.59	24.22	23.00	23.46	526,253	-0.04(-0.17%)
Oct 10, 2022	24.00	24.00	22.05	23.50	872,649	-0.72(-2.97%)
Oct 07, 2022	25.94	26.36	24.20	24.22	1,025,447	-2.02(-7.70%)
Oct 06, 2022	24.75	26.51	24.48	26.24	1,981,220	+1.51(+6.11%)
Oct 05, 2022	24.80	24.89	24.07	24.73	504,333	-0.22(-0.88%)
Oct 04, 2022	24.19	25.03	24.19	24.95	661,277	+0.83(+3.44%)
Oct 03, 2022	24.23	25.03	23.68	24.12	586,909	+0.09(+0.37%)
Sep 30, 2022	24.62	25.22	24.00	24.03	661,800	-0.68(-2.75%)
Sep 29, 2022	24.50	24.84	24.38	24.71	583,162	+0.19(+0.77%)
Sep 28, 2022	23.60	24.72	23.60	24.52	483,757	+1.16(+4.97%)
Sep 27, 2022	23.23	23.82	23.00	23.36	583,692	+0.51(+2.23%)
Sep 26, 2022	22.96	23.40	22.49	22.85	368,288	-0.09(-0.39%)
Sep 23, 2022	22.63	23.01	22.26	22.94	637,712	+0.13(+0.57%)
Sep 22, 2022	23.07	23.12	21.92	22.81	591,998	-0.53(-2.27%)
Sep 21, 2022	23.71	24.57	23.16	23.34	774,416	-0.32(-1.35%)
Sep 20, 2022	22.97	23.75	22.61	23.66	569,164	+0.64(+2.78%)
Sep 19, 2022	22.90	23.35	22.50	23.02	587,569	-0.12(-0.52%)
Sep 16, 2022	24.27	24.27	22.95	23.14	1,201,173	-1.43(-5.82%)
Sep 15, 2022	23.82	24.70	23.11	24.57	459,144	+0.70(+2.93%)
Sep 14, 2022	23.70	24.01	23.24	23.87	442,989	+0.41(+1.75%)
Sep 13, 2022	23.40	23.82	23.15	23.46	489,832	-0.30(-1.26%)
Sep 12, 2022	24.43	24.43	23.35	23.76	380,650	-0.81(-3.30%)
Sep 09, 2022	24.79	25.09	24.54	24.57	761,391	-0.22(-0.89%)
Sep 08, 2022	23.31	24.79	23.30	24.79	711,233	+1.49(+6.39%)
Sep 07, 2022	22.85	23.51	22.83	23.30	2,004,455	+0.38(+1.66%)
Sep 06, 2022	24.15	24.53	22.92	22.92	628,463	-1.33(-5.48%)
Sep 02, 2022	24.97	25.14	23.99	24.25	648,365	-0.48(-1.94%)