Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0036	0.0039	0.0036	0.0039	61,630,908	+0.00(+8.33%)
Jan 28, 2022	0.0032	0.0037	0.0031	0.0036	33,641,524	+0.00(+5.88%)
Jan 27, 2022	0.0034	0.0038	0.0032	0.0034	59,337,032	+0.00(+0.00%)
Jan 26, 2022	0.0031	0.0034	0.0030	0.0034	38,092,900	+0.00(+13.33%)
Jan 25, 2022	0.0034	0.0034	0.0030	0.0030	19,067,730	-0.00(-9.09%)
Jan 24, 2022	0.0038	0.0039	0.0028	0.0033	77,559,096	-0.00(-13.16%)
Jan 21, 2022	0.0032	0.0039	0.0031	0.0038	80,706,576	+0.00(+22.58%)
Jan 20, 2022	0.0029	0.0040	0.0029	0.0031	122,923,728	+0.00(+10.71%)
Jan 19, 2022	0.0025	0.0031	0.0024	0.0028	99,364,496	+0.00(+12.00%)
Jan 18, 2022	0.0023	0.0025	0.0022	0.0025	38,591,008	+0.00(+8.70%)
Jan 14, 2022				0.0023	0	+0.00(+4.55%)
Jan 13, 2022	0.0022	0.0023	0.0021	0.0022	25,788,504	-0.00(-4.35%)
Jan 12, 2022	0.0023	0.0024	0.0022	0.0023	22,101,804	+0.00(+0.00%)
Jan 11, 2022	0.0024	0.0024	0.0021	0.0023	37,387,720	+0.00(+0.00%)
Jan 10, 2022	0.0024	0.0027	0.0021	0.0023	36,306,752	-0.00(-4.17%)
Jan 07, 2022	0.0022	0.0024	0.0021	0.0024	40,982,968	+0.00(+4.35%)
Jan 06, 2022	0.0023	0.0024	0.0021	0.0023	52,106,836	+0.00(+9.52%)
Jan 05, 2022	0.0022	0.0024	0.0021	0.0021	47,155,160	-0.00(-8.70%)
Jan 04, 2022	0.0022	0.0024	0.0020	0.0023	51,899,180	+0.00(+4.55%)
Jan 03, 2022	0.0018	0.0024	0.0018	0.0022	53,348,600	+0.00(+0.00%)
Dec 31, 2021	0.0022	0.0024	0.0018	0.0022	61,439,200	+0.00(+0.00%)
Dec 30, 2021	0.0019	0.0023	0.0016	0.0022	95,906,456	+0.00(+10.00%)
Dec 29, 2021	0.0015	0.0021	0.0013	0.0020	144,532,560	+0.00(+33.33%)
Dec 28, 2021	0.0016	0.0017	0.0014	0.0015	98,640,016	-0.00(-6.25%)
Dec 27, 2021	0.0018	0.0018	0.0015	0.0016	107,645,912	-0.00(-11.11%)
Dec 23, 2021	0.0018	0.0019	0.0017	0.0018	48,662,864	+0.00(+0.00%)
Dec 22, 2021	0.0018	0.0019	0.0016	0.0018	125,796,728	-0.00(-5.26%)
Dec 21, 2021	0.0021	0.0021	0.0017	0.0019	85,170,776	-0.00(-5.00%)
Dec 20, 2021	0.0022	0.0024	0.0020	0.0020	64,615,048	-0.00(-16.67%)
Dec 17, 2021	0.0023	0.0025	0.0022	0.0024	33,313,268	+0.00(+9.09%)
Dec 16, 2021	0.0022	0.0025	0.0022	0.0022	19,958,962	-0.00(-8.33%)
Dec 15, 2021	0.0020	0.0024	0.0020	0.0024	33,357,876	+0.00(+0.00%)
Dec 14, 2021	0.0024	0.0025	0.0022	0.0024	40,185,192	-0.00(-4.00%)
Dec 13, 2021	0.0026	0.0026	0.0024	0.0025	19,056,512	-0.00(-3.85%)
Dec 10, 2021	0.0025	0.0029	0.0025	0.0026	19,675,152	+0.00(+0.00%)
Dec 09, 2021	0.0026	0.0028	0.0024	0.0026	29,992,124	+0.00(+0.00%)
Dec 08, 2021	0.0025	0.0026	0.0023	0.0026	27,377,936	+0.00(+8.33%)
Dec 07, 2021	0.0024	0.0026	0.0023	0.0024	29,612,432	+0.00(+0.00%)
Dec 06, 2021	0.0029	0.0029	0.0021	0.0024	34,481,968	-0.00(-7.69%)
Dec 03, 2021	0.0029	0.0030	0.0024	0.0026	42,823,680	-0.00(-10.34%)
Dec 02, 2021	0.0023	0.0030	0.0020	0.0029	111,654,824	+0.00(+26.09%)
Dec 01, 2021	0.0027	0.0027	0.0023	0.0023	93,561,912	-0.00(-11.54%)
Nov 30, 2021	0.0029	0.0029	0.0026	0.0026	58,527,204	-0.00(-7.14%)
Nov 29, 2021	0.0029	0.0031	0.0027	0.0028	51,063,976	-0.00(-6.67%)
Nov 26, 2021	0.0030	0.0031	0.0028	0.0030	24,040,372	+0.00(+0.00%)
Nov 24, 2021	0.0031	0.0032	0.0029	0.0030	23,546,954	+0.00(+0.00%)
Nov 23, 2021	0.0030	0.0031	0.0028	0.0030	43,202,936	+0.00(+0.00%)
Nov 22, 2021	0.0030	0.0033	0.0029	0.0030	57,102,712	-0.00(-6.25%)
Nov 19, 2021	0.0035	0.0035	0.0031	0.0032	44,106,012	-0.00(-8.57%)
Nov 18, 2021	0.0035	0.0035	0.0033	0.0035	27,430,832	+0.00(+2.94%)
Nov 17, 2021	0.0036	0.0037	0.0034	0.0034	34,479,860	-0.00(-5.56%)
Nov 16, 2021	0.0035	0.0037	0.0035	0.0036	44,926,064	+0.00(+2.86%)
Nov 15, 2021	0.0034	0.0037	0.0034	0.0035	58,839,136	+0.00(+0.00%)
Nov 12, 2021	0.0036	0.0039	0.0034	0.0035	45,550,624	-0.00(-2.78%)
Nov 11, 2021	0.0038	0.0039	0.0034	0.0036	43,634,332	-0.00(-2.70%)
Nov 10, 2021	0.0042			0.0037	59,473,940	-0.00(-5.13%)
Nov 09, 2021	0.0038	0.0044	0.0034	0.0039	92,898,024	-0.00(-2.50%)
Nov 08, 2021	0.0048	0.0048	0.0040	0.0040	124,490,688	-0.00(-4.76%)
Nov 05, 2021	0.0030	0.0049	0.0030	0.0042	580,320,320	+0.00(+40.00%)
Nov 04, 2021	0.0030	0.0031	0.0029	0.0030	43,086,812	-0.00(-3.23%)
Nov 03, 2021	0.0030	0.0032	0.0030	0.0031	27,128,656	+0.00(+0.00%)
Nov 02, 2021	0.0032	0.0032	0.0029	0.0031	48,978,136	+0.00(+0.00%)