Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0324	0.0380	0.0300	0.0380	188,700	+0.01(+17.28%)
Jul 28, 2022	0.0324	0.0356	0.0324	0.0324	12,650	-0.01(-14.74%)
Jul 27, 2022	0.0358	0.0380	0.0300	0.0380	217,449	+0.00(+6.15%)
Jul 26, 2022	0.0347	0.0390	0.0326	0.0358	37,667	-0.00(-2.98%)
Jul 25, 2022	0.0346	0.0387	0.0346	0.0369	54,800	-0.00(-5.38%)
Jul 22, 2022	0.0425	0.0425	0.0300	0.0390	1,115,872	-0.00(-2.50%)
Jul 21, 2022	0.0445	0.0445	0.0400	0.0400	60,000	-0.01(-20.00%)
Jul 20, 2022	0.0453	0.0553	0.0300	0.0500	911,113	-0.01(-16.39%)
Jul 19, 2022	0.0760	0.0760	0.0510	0.0598	30,759	-0.02(-23.23%)
Jul 15, 2022				0.0779	0	-0.00(-5.58%)
Jul 14, 2022	0.0825	0.0825	0.0825	0.0825	3,830	+0.00(+0.00%)
Jul 13, 2022	0.0627	0.0825	0.0505	0.0825	16,620	+0.02(+31.37%)
Jul 12, 2022	0.0600	0.0700	0.0535	0.0628	42,850	+0.01(+20.77%)
Jul 11, 2022	0.0500	0.0625	0.0500	0.0520	81,000	-0.02(-30.67%)
Jul 08, 2022	0.0750	0.0750	0.0750	0.0750	800	+0.00(+0.00%)
Jul 06, 2022				0.0750	0	+0.01(+19.81%)
Jul 05, 2022	0.0500	0.0651	0.0500	0.0626	23,800	+0.00(+0.97%)
Jun 30, 2022				0.0620	0	+0.00(+0.00%)
Jun 29, 2022	0.0500	0.0620	0.0451	0.0620	78,010	+0.02(+37.78%)
Jun 28, 2022	0.0332	0.0450	0.0332	0.0450	16,900	+0.00(+0.00%)
Jun 27, 2022	0.0448	0.0496	0.0448	0.0450	114,097	-0.01(-16.67%)
Jun 24, 2022	0.0469	0.0540	0.0444	0.0540	218,460	+0.01(+10.43%)
Jun 23, 2022	0.0348	0.0489	0.0348	0.0489	31,896	+0.00(+8.91%)
Jun 22, 2022	0.0399	0.0449	0.0399	0.0449	12,500	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0450	0.0449	0.0449	25,200	-0.00(-4.26%)
Jun 17, 2022	0.0469	0.0469	0.0469	0.0469	10,000	+0.00(+4.69%)
Jun 16, 2022	0.0432	0.0448	0.0326	0.0448	320,200	-0.01(-10.40%)
Jun 15, 2022	0.0476	0.0500	0.0400	0.0500	61,450	+0.01(+11.61%)
Jun 14, 2022	0.0404	0.0448	0.0400	0.0448	30,200	+0.00(+5.41%)
Jun 13, 2022	0.0401	0.0499	0.0311	0.0425	289,990	-0.01(-15.00%)
Jun 10, 2022	0.0401	0.0500	0.0401	0.0500	10,100	+0.00(+0.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	1,712	+0.00(+2.04%)
Jun 08, 2022	0.0445	0.0490	0.0445	0.0490	23,288	+0.00(+0.20%)
Jun 07, 2022	0.0490	0.0490	0.0400	0.0489	63,000	-0.00(-0.20%)
Jun 06, 2022	0.0490	0.0490	0.0490	0.0490	712	-0.00(-2.00%)
Jun 03, 2022	0.0499	0.0500	0.0450	0.0500	52,500	+0.00(+2.46%)
Jun 02, 2022	0.0488	0.0488	0.0488	0.0488	500	-0.00(-2.40%)
May 31, 2022				0.0500	0	+0.00(+2.04%)
May 27, 2022	0.0390	0.0490	0.0390	0.0490	6,000	-0.00(-2.00%)
May 25, 2022				0.0500	0	+0.01(+25.00%)
May 24, 2022	0.0460	0.0460	0.0400	0.0400	26,900	-0.00(-4.76%)
May 23, 2022	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.48%)
May 20, 2022	0.0418	0.0418	0.0418	0.0418	3,090	+0.00(+7.18%)
May 19, 2022	0.0420	0.0420	0.0390	0.0390	84,000	-0.00(-4.88%)
May 18, 2022	0.0410	0.0410	0.0401	0.0410	95,800	-0.00(-8.89%)
May 17, 2022	0.0450	0.0450	0.0450	0.0450	4,950	-0.00(-9.82%)
May 16, 2022	0.0494	0.0499	0.0494	0.0499	8,500	-0.00(-3.85%)
May 13, 2022	0.0450	0.0519	0.0450	0.0519	2,189	+0.00(+0.78%)
May 12, 2022	0.0515	0.0515	0.0450	0.0515	15,000	+0.00(+0.00%)
May 11, 2022	0.0515	0.0515	0.0515	0.0515	6,796	+0.00(+10.75%)
May 10, 2022	0.0507	0.0570	0.0465	0.0465	128,300	-0.00(-4.52%)
May 09, 2022	0.0498	0.0498	0.0472	0.0487	28,231	-0.00(-0.61%)
May 06, 2022	0.0533	0.0582	0.0490	0.0490	12,000	-0.01(-16.24%)
May 05, 2022	0.0595	0.0595	0.0481	0.0585	152,073	+0.01(+14.48%)
May 04, 2022	0.0555	0.0555	0.0511	0.0511	20,000	-0.00(-8.42%)
May 03, 2022	0.0599	0.0599	0.0558	0.0558	147,094	-0.00(-1.93%)
May 02, 2022	0.0510	0.0600	0.0510	0.0569	73,088	-0.01(-9.68%)
Apr 29, 2022	0.0510	0.0630	0.0510	0.0630	45,000	+0.00(+5.00%)
Apr 28, 2022	0.0600	0.0615	0.0600	0.0600	23,400	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	50,000	-0.00(-4.76%)
Apr 26, 2022	0.0600	0.0630	0.0600	0.0630	58,694	-0.00(-4.55%)
Apr 25, 2022	0.0660	0.0660	0.0555	0.0660	91,914	+0.00(+0.00%)
Apr 22, 2022	0.0573	0.0660	0.0573	0.0660	65,450	+0.00(+3.13%)
Apr 21, 2022	0.0545	0.0680	0.0545	0.0640	145,750	+0.00(+6.67%)
Apr 20, 2022	0.0599	0.0600	0.0472	0.0600	42,000	+0.00(+0.00%)
Apr 19, 2022	0.0538	0.0600	0.0538	0.0600	13,500	+0.00(+0.00%)
Apr 18, 2022	0.0500	0.0600	0.0500	0.0600	105,227	+0.01(+14.07%)
Apr 14, 2022	0.0500	0.0526	0.0463	0.0526	23,500	+0.00(+5.20%)
Apr 13, 2022	0.0405	0.0500	0.0405	0.0500	34,700	+0.01(+25.00%)
Apr 12, 2022	0.0495	0.0499	0.0400	0.0400	104,933	-0.00(-9.09%)
Apr 11, 2022	0.0530	0.0568	0.0320	0.0440	363,446	-0.02(-26.67%)
Apr 07, 2022				0.0600	0	+0.00(+0.00%)
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	2,180	+0.00(+0.00%)
Apr 05, 2022	0.0650	0.0650	0.0600	0.0600	31,791	-0.01(-7.69%)
Apr 04, 2022	0.0650	0.0710	0.0650	0.0650	33,250	-0.01(-7.14%)
Apr 01, 2022	0.0700	0.0700	0.0650	0.0700	63,388	-0.00(-6.67%)
Mar 31, 2022	0.0650	0.0770	0.0630	0.0750	339,038	+0.01(+19.05%)
Mar 30, 2022	0.0600	0.0630	0.0574	0.0630	42,000	+0.00(+0.00%)
Mar 29, 2022	0.0580	0.0630	0.0549	0.0630	88,700	+0.00(+3.79%)
Mar 28, 2022	0.0581	0.0607	0.0580	0.0607	58,342	-0.00(-4.56%)
Mar 25, 2022	0.0570	0.0650	0.0570	0.0636	84,966	-0.01(-11.05%)
Mar 24, 2022	0.0714	0.0715	0.0560	0.0715	112,528	+0.00(+0.28%)
Mar 23, 2022	0.0555	0.0714	0.0555	0.0713	80,120	+0.01(+11.76%)
Mar 22, 2022	0.0600	0.0720	0.0555	0.0638	52,690	+0.00(+4.59%)
Mar 21, 2022	0.0551	0.0610	0.0551	0.0610	40,001	-0.01(-15.28%)
Mar 18, 2022	0.0551	0.0720	0.0551	0.0720	30,200	+0.00(+5.57%)
Mar 17, 2022	0.0623	0.0682	0.0617	0.0682	17,054	+0.00(+0.00%)
Mar 16, 2022	0.0682	0.0682	0.0681	0.0682	10,241	+0.00(+3.33%)
Mar 15, 2022	0.0599	0.0682	0.0590	0.0660	176,720	+0.00(+4.27%)
Mar 14, 2022	0.0482	0.0699	0.0482	0.0633	424,322	+0.02(+31.87%)
Mar 11, 2022	0.0512	0.0523	0.0472	0.0480	291,250	-0.00(-8.75%)
Mar 10, 2022	0.0615	0.0620	0.0510	0.0526	181,667	-0.01(-13.77%)
Mar 09, 2022	0.0750	0.0750	0.0610	0.0610	109,062	-0.01(-17.46%)
Mar 08, 2022	0.0616	0.0849	0.0616	0.0739	148,331	+0.01(+23.17%)
Mar 07, 2022	0.0555	0.0643	0.0510	0.0600	111,980	-0.00(-1.48%)
Mar 03, 2022				0.0609	0	+0.01(+10.73%)
Mar 02, 2022	0.0557	0.0557	0.0550	0.0550	26,100	+0.00(+0.00%)
Mar 01, 2022	0.0513	0.0573	0.0500	0.0550	141,990	-0.01(-12.70%)
Feb 28, 2022	0.0511	0.0630	0.0511	0.0630	46,000	+0.00(+5.00%)
Feb 24, 2022				0.0600	0	-0.01(-8.40%)
Feb 23, 2022	0.0655	0.0655	0.0655	0.0655	1,000	+0.00(+0.00%)
Feb 22, 2022	0.0590	0.0655	0.0590	0.0655	41,404	+0.01(+18.02%)
Feb 18, 2022				0.0555	0	-0.01(-15.78%)
Feb 17, 2022	0.0680	0.0715	0.0600	0.0659	167,686	-0.01(-12.13%)
Feb 16, 2022	0.0820	0.0820	0.0660	0.0750	188,137	-0.01(-8.54%)
Feb 15, 2022	0.0746	0.0820	0.0673	0.0820	32,551	+0.01(+6.49%)
Feb 14, 2022	0.0790	0.0800	0.0687	0.0770	240,920	-0.00(-2.53%)
Feb 11, 2022	0.0766	0.0811	0.0720	0.0790	61,163	-0.00(-1.25%)
Feb 10, 2022	0.0810	0.0810	0.0800	0.0800	2,193	+0.01(+11.11%)
Feb 09, 2022	0.0780	0.0810	0.0720	0.0720	40,900	-0.01(-9.55%)
Feb 08, 2022	0.0752	0.0796	0.0752	0.0796	14,850	+0.01(+10.40%)
Feb 07, 2022	0.0726	0.0825	0.0721	0.0721	54,241	-0.01(-9.65%)
Feb 04, 2022	0.0777	0.0829	0.0725	0.0798	78,962	+0.00(+2.57%)
Feb 03, 2022	0.0823	0.0825	0.0752	0.0778	4,002	-0.00(-5.58%)
Feb 02, 2022	0.0838	0.0838	0.0720	0.0824	51,362	+0.00(+5.64%)
Feb 01, 2022	0.0779	0.0838	0.0762	0.0780	35,153	-0.00(-2.38%)
Jan 31, 2022	0.0758	0.0799	0.0717	0.0799	68,775	+0.01(+11.44%)
Jan 28, 2022	0.0779	0.0839	0.0716	0.0717	56,166	-0.01(-7.84%)
Jan 27, 2022	0.0758	0.0800	0.0716	0.0778	72,587	-0.00(-2.75%)
Jan 26, 2022	0.0758	0.0800	0.0758	0.0800	7,450	+0.01(+11.89%)
Jan 25, 2022	0.0715	0.0715	0.0715	0.0715	30,347	-0.01(-14.78%)
Jan 24, 2022	0.0720	0.0839	0.0720	0.0839	36,268	+0.00(+3.58%)
Jan 21, 2022	0.0778	0.0839	0.0752	0.0810	46,360	+0.00(+3.98%)
Jan 20, 2022	0.0700	0.0780	0.0700	0.0779	77,172	+0.01(+11.29%)
Jan 19, 2022	0.0730	0.0755	0.0700	0.0700	50,638	-0.01(-10.26%)
Jan 18, 2022	0.0900	0.0900	0.0720	0.0780	146,161	-0.02(-17.02%)
Jan 14, 2022				0.0940	0	+0.00(+0.00%)
Jan 13, 2022	0.0840	0.0940	0.0840	0.0940	1,620	-0.00(-0.95%)
Jan 12, 2022	0.0949	0.0949	0.0949	0.0949	5,000	-0.01(-5.10%)
Jan 11, 2022	0.0867	0.1000	0.0715	0.1000	33,929	+0.01(+12.99%)
Jan 10, 2022	0.0998	0.0999	0.0770	0.0885	63,600	+0.00(+3.27%)
Jan 07, 2022	0.0990	0.1000	0.0830	0.0857	246,394	-0.00(-4.78%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	7,400	+0.00(+5.88%)
Jan 05, 2022	0.0894	0.0894	0.0850	0.0850	7,700	-0.00(-5.45%)
Jan 04, 2022	0.0904	0.0904	0.0763	0.0899	61,925	+0.01(+15.26%)
Jan 03, 2022	0.0904	0.0904	0.0780	0.0780	13,185	-0.01(-15.22%)
Dec 31, 2021	0.0760	0.0920	0.0760	0.0920	323,075	+0.01(+8.88%)
Dec 30, 2021	0.0845	0.0845	0.0727	0.0845	184,450	+0.00(+4.32%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0810	109,102	+0.01(+8.29%)
Dec 28, 2021	0.0705	0.0750	0.0630	0.0748	81,300	-0.01(-7.65%)
Dec 27, 2021	0.0810	0.0810	0.0660	0.0810	198,912	+0.00(+0.00%)
Dec 23, 2021	0.0740	0.0825	0.0655	0.0810	136,092	-0.00(-1.82%)
Dec 22, 2021	0.0715	0.0825	0.0660	0.0825	56,870	+0.01(+7.14%)
Dec 21, 2021	0.0790	0.0790	0.0650	0.0770	85,030	+0.00(+4.62%)
Dec 20, 2021	0.0790	0.0790	0.0711	0.0736	40,171	+0.00(+0.00%)
Dec 17, 2021	0.0681	0.0736	0.0681	0.0736	63,477	-0.00(-1.34%)
Dec 16, 2021	0.0870	0.0870	0.0702	0.0746	105,303	-0.00(-5.57%)
Dec 15, 2021	0.0648	0.0950	0.0700	0.0790	475,563	+0.01(+16.18%)
Dec 14, 2021	0.0741	0.0741	0.0616	0.0680	134,723	-0.01(-8.72%)
Dec 13, 2021	0.0729	0.0770	0.0728	0.0745	86,871	+0.00(+6.43%)
Dec 10, 2021	0.0616	0.0700	0.0616	0.0700	1,100	-0.00(-4.63%)
Dec 09, 2021	0.0650	0.0734	0.0650	0.0734	65,000	+0.01(+16.51%)
Dec 08, 2021	0.0567	0.0650	0.0561	0.0630	108,714	+0.00(+8.62%)
Dec 07, 2021	0.0590	0.0649	0.0567	0.0580	207,384	-0.01(-10.49%)
Dec 06, 2021	0.0609	0.0660	0.0577	0.0648	247,080	-0.00(-0.31%)
Dec 03, 2021	0.0597	0.0650	0.0590	0.0650	301,000	+0.01(+8.33%)
Dec 02, 2021	0.0627	0.0744	0.0598	0.0600	332,397	+0.00(+0.33%)
Dec 01, 2021	0.0612	0.0719	0.0598	0.0598	160,050	-0.00(-0.33%)
Nov 30, 2021	0.0575	0.0600	0.0575	0.0600	57,648	+0.00(+0.00%)
Nov 29, 2021	0.0642	0.0685	0.0600	0.0600	50,750	-0.00(-1.64%)
Nov 26, 2021	0.0622	0.0622	0.0610	0.0610	2,000	-0.01(-7.58%)
Nov 24, 2021	0.0684	0.0684	0.0600	0.0660	85,390	+0.00(+4.76%)
Nov 23, 2021	0.0700	0.0749	0.0619	0.0630	107,997	-0.01(-10.00%)
Nov 22, 2021	0.0682	0.0749	0.0553	0.0700	165,713	+0.00(+0.00%)
Nov 19, 2021	0.0693	0.0749	0.0641	0.0700	31,746	-0.00(-0.43%)
Nov 18, 2021	0.0678	0.0703	0.0703	0.0703	60,644	-0.00(-6.27%)
Nov 17, 2021	0.0619	0.0800	0.0600	0.0750	534,634	+0.01(+23.36%)
Nov 16, 2021	0.0580	0.0660	0.0540	0.0608	173,650	+0.00(+2.01%)
Nov 15, 2021	0.0610	0.0660	0.0588	0.0596	45,734	-0.00(-2.30%)
Nov 12, 2021	0.0711	0.0711	0.0610	0.0610	106,890	-0.01(-12.86%)
Nov 09, 2021	0.0663	0.0750	0.0663	0.0700	231,622	+0.00(+5.58%)
Nov 08, 2021	0.0617	0.0700	0.0617	0.0663	198,581	+0.00(+6.25%)
Nov 05, 2021	0.0550	0.0800	0.0550	0.0624	536,331	+0.00(+1.96%)
Nov 04, 2021	0.0550	0.0612	0.0550	0.0612	69,210	-0.01(-7.97%)
Nov 03, 2021	0.0578	0.0665	0.0551	0.0665	104,000	+0.00(+6.40%)
Nov 02, 2021	0.0610	0.0670	0.0557	0.0625	84,374	+0.00(+2.46%)
Nov 01, 2021	0.0750	0.0750	0.0610	0.0610	35,000	-0.01(-18.67%)
Oct 29, 2021	0.0630	0.0750	0.0598	0.0750	84,165	+0.00(+7.14%)
Oct 28, 2021	0.0600	0.0700	0.0600	0.0700	79,001	+0.00(+4.48%)
Oct 27, 2021	0.0643	0.0670	0.0601	0.0670	90,150	-0.00(-0.89%)
Oct 26, 2021	0.0611			0.0676	51,244	-0.00(-1.74%)
Oct 25, 2021	0.0688	0.0688	0.0615	0.0688	20,125	+0.00(+0.73%)
Oct 22, 2021	0.0610	0.0683	0.0610	0.0683	15,003	+0.01(+10.16%)
Oct 21, 2021	0.0620	0.0620	0.0617	0.0620	55,604	+0.00(+0.00%)
Oct 20, 2021	0.0745	0.0745	0.0620	0.0620	11,301	-0.01(-16.78%)
Oct 19, 2021	0.0688	0.0745	0.0625	0.0745	46,663	-0.00(-0.67%)
Oct 15, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 14, 2021	0.0690	0.0750	0.0690	0.0750	44,920	+0.01(+7.60%)
Oct 13, 2021	0.0707	0.0707	0.0691	0.0697	20,170	+0.00(+7.23%)
Oct 12, 2021	0.0698	0.0740	0.0650	0.0650	129,310	+0.00(+3.01%)
Oct 11, 2021	0.0631	0.0631	0.0631	0.0631	49,990	+0.00(+0.00%)
Oct 08, 2021	0.0662	0.0662	0.0631	0.0631	24,085	-0.00(-7.21%)
Oct 07, 2021	0.0632	0.0735	0.0632	0.0680	71,087	+0.00(+3.03%)
Oct 06, 2021	0.0650	0.0660	0.0631	0.0660	204,980	+0.00(+1.69%)
Oct 05, 2021	0.0635	0.0649	0.0630	0.0649	84,950	-0.00(-1.67%)
Oct 04, 2021	0.0700	0.0700	0.0660	0.0660	56,200	-0.00(-5.71%)
Oct 01, 2021	0.0705	0.0705	0.0670	0.0700	21,000	-0.00(-5.41%)
Sep 30, 2021	0.0800	0.0800	0.0658	0.0740	589,296	-0.01(-7.50%)
Sep 29, 2021	0.0761	0.0836	0.0760	0.0800	135,513	-0.00(-0.87%)
Sep 28, 2021	0.0850	0.0940	0.0745	0.0807	268,001	-0.00(-1.71%)
Sep 27, 2021	0.0705	0.0840	0.0705	0.0821	294,575	+0.01(+17.29%)
Sep 24, 2021	0.0765	0.0765	0.0665	0.0700	210,408	+0.00(+0.00%)
Sep 23, 2021	0.0795	0.0795	0.0680	0.0700	38,210	-0.01(-11.95%)
Sep 22, 2021	0.0799	0.0810	0.0635	0.0795	160,964	+0.01(+18.66%)
Sep 20, 2021		0.0670	0.0670	0.0670	0	+0.00(+5.51%)
Sep 17, 2021	0.0658	0.0660	0.0635	0.0635	61,500	+0.00(+2.09%)
Sep 16, 2021	0.0624	0.0624	0.0573	0.0622	140,711	-0.00(-5.47%)
Sep 15, 2021	0.0714	0.0714	0.0550	0.0658	203,529	-0.00(-6.00%)
Sep 14, 2021	0.0700	0.0798	0.0681	0.0700	106,080	-0.00(-3.18%)
Sep 13, 2021	0.0680	0.0782	0.0605	0.0723	157,132	+0.01(+14.58%)
Sep 10, 2021	0.0640	0.0690	0.0631	0.0631	84,558	-0.00(-6.93%)
Sep 09, 2021	0.0717	0.0717	0.0678	0.0678	45,800	-0.00(-3.14%)
Sep 08, 2021	0.0635	0.0700	0.0631	0.0700	204,432	-0.00(-4.11%)
Sep 07, 2021	0.0763	0.0763	0.0630	0.0730	157,198	+0.00(+4.29%)
Sep 03, 2021	0.0731	0.0764	0.0640	0.0700	113,382	-0.01(-8.38%)
Sep 02, 2021	0.0735	0.0764	0.0655	0.0764	74,986	-0.00(-1.42%)
Sep 01, 2021	0.0789	0.0802	0.0775	0.0775	24,056	-0.00(-2.64%)
Aug 31, 2021	0.0635	0.0829	0.0635	0.0796	255,954	+0.00(+2.18%)
Aug 30, 2021	0.0815	0.0815	0.0739	0.0779	57,504	+0.00(+2.50%)
Aug 27, 2021	0.0833	0.0833	0.0710	0.0760	414,218	-0.01(-8.32%)
Aug 26, 2021	0.0833	0.0833	0.0760	0.0829	273,459	-0.00(-1.07%)
Aug 25, 2021	0.0842	0.0842	0.0805	0.0838	31,250	+0.00(+2.07%)
Aug 24, 2021	0.0810	0.0821	0.0789	0.0821	147,703	+0.00(+1.36%)
Aug 23, 2021	0.0838	0.0930	0.0800	0.0810	192,389	-0.01(-12.90%)
Aug 20, 2021	0.0857	0.0933	0.0800	0.0930	350,056	+0.01(+5.80%)
Aug 19, 2021	0.0878	0.0960	0.0810	0.0879	175,663	-0.00(-2.33%)
Aug 18, 2021	0.0900	0.0963	0.0810	0.0900	149,353	+0.00(+2.86%)
Aug 17, 2021	0.0950	0.0990	0.0875	0.0875	177,985	-0.00(-3.95%)
Aug 16, 2021	0.0950	0.0966	0.0911	0.0911	111,286	-0.00(-3.60%)
Aug 13, 2021	0.0845	0.0975	0.0800	0.0945	63,276	+0.01(+12.23%)
Aug 12, 2021	0.0851	0.0900	0.0780	0.0842	175,826	-0.00(-2.09%)
Aug 11, 2021	0.0950	0.0950	0.0860	0.0860	103,324	-0.00(-4.44%)
Aug 10, 2021	0.0868	0.0990	0.0868	0.0900	13,000	-0.00(-3.12%)
Aug 09, 2021	0.0866	0.0947	0.0866	0.0929	20,832	-0.00(-0.54%)
Aug 06, 2021	0.0935	0.1000	0.0866	0.0934	88,000	-0.01(-6.60%)
Aug 05, 2021	0.0875	0.1040	0.0860	0.1000	83,378	+0.01(+14.94%)
Aug 04, 2021	0.0933	0.0933	0.0870	0.0870	73,798	-0.03(-23.01%)
Aug 03, 2021	0.1000	0.1189	0.0900	0.1130	172,650	+0.03(+32.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Sections

Services

Contact Information