Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.71	100.71	98.53	98.53	2,440	-1.97(-1.96%)
Apr 28, 2022	98.81	100.87	98.81	100.50	1,917	+1.52(+1.54%)
Apr 27, 2022	99.35	99.45	98.61	98.98	2,929	+0.15(+0.15%)
Apr 26, 2022	100.34	100.65	98.83	98.83	26,358	-2.53(-2.49%)
Apr 25, 2022	100.89	101.36	99.72	101.36	3,856	-0.38(-0.37%)
Apr 22, 2022	103.69	103.69	101.73	101.73	7,433	-2.16(-2.08%)
Apr 21, 2022	105.20	105.29	103.86	103.89	2,577	-1.49(-1.42%)
Apr 20, 2022	105.66	105.74	105.39	105.39	1,859	+0.34(+0.33%)
Apr 19, 2022	104.88	105.04	104.72	105.04	1,698	+0.75(+0.72%)
Apr 18, 2022	104.20	104.67	104.20	104.29	1,434	-0.13(-0.13%)
Apr 14, 2022	104.90	104.90	104.42	104.42	504	-0.50(-0.48%)
Apr 13, 2022	104.29	104.92	104.29	104.92	749	+1.07(+1.03%)
Apr 12, 2022	104.84	104.84	103.86	103.86	1,309	-0.51(-0.49%)
Apr 11, 2022	104.54	105.44	104.36	104.36	13,909	-0.72(-0.68%)
Apr 08, 2022	104.60	105.29	104.60	105.08	1,503	+0.30(+0.29%)
Apr 07, 2022	104.39	104.78	103.81	104.78	1,893	+0.38(+0.37%)
Apr 06, 2022	104.23	104.68	103.74	104.40	5,808	-0.72(-0.69%)
Apr 05, 2022	106.43	106.43	105.12	105.12	13,109	-1.72(-1.61%)
Apr 04, 2022	106.54	106.84	106.04	106.84	3,800	+0.10(+0.10%)
Apr 01, 2022	106.45	106.73	106.38	106.73	1,311	+0.62(+0.59%)
Mar 31, 2022	106.73	107.11	106.11	106.11	821	-1.34(-1.25%)
Mar 30, 2022	107.88	107.88	107.26	107.45	1,374	-0.28(-0.26%)
Mar 29, 2022	107.82	107.82	107.19	107.72	2,443	+1.38(+1.29%)
Mar 28, 2022	106.32	106.35	105.74	106.35	2,024	-0.12(-0.11%)
Mar 25, 2022	106.02	106.69	106.00	106.47	2,595	+0.61(+0.58%)
Mar 24, 2022	105.36	105.86	105.28	105.86	1,858	+1.01(+0.96%)
Mar 23, 2022	105.18	105.54	104.85	104.85	1,102	-1.19(-1.12%)
Mar 22, 2022	105.93	106.05	105.61	106.04	1,588	+1.33(+1.27%)
Mar 21, 2022	104.64	105.01	104.64	104.71	1,775	-0.17(-0.16%)
Mar 18, 2022	103.91	104.88	103.91	104.88	2,827	+0.69(+0.66%)
Mar 17, 2022	104.04	104.19	104.04	104.19	673	+0.96(+0.93%)
Mar 16, 2022	102.39	103.23	102.39	103.23	1,550	+2.55(+2.53%)
Mar 15, 2022	99.77	100.76	99.77	100.69	2,225	+0.86(+0.86%)
Mar 14, 2022	100.28	100.94	99.51	99.83	1,387	+0.03(+0.03%)
Mar 11, 2022	101.46	101.46	99.80	99.80	638	-0.99(-0.98%)
Mar 10, 2022	100.77	100.79	100.09	100.79	2,619	-0.46(-0.45%)
Mar 09, 2022	100.73	101.76	100.70	101.25	4,544	+2.34(+2.37%)
Mar 08, 2022	99.04	100.56	98.49	98.91	8,147	+0.66(+0.67%)
Mar 07, 2022	100.09	100.12	98.03	98.25	53,085	-2.65(-2.63%)
Mar 04, 2022	101.16	101.16	100.30	100.90	6,262	-1.74(-1.70%)
Mar 03, 2022	104.06	104.06	102.38	102.64	11,231	-1.07(-1.03%)
Mar 02, 2022	102.66	103.83	102.66	103.71	18,054	+1.57(+1.54%)
Mar 01, 2022	104.31	104.31	101.91	102.14	4,500	-2.24(-2.15%)
Feb 28, 2022	103.76	104.39	103.37	104.39	1,748	-1.34(-1.27%)
Feb 25, 2022	104.09	105.72	104.78	105.72	3,996	+2.53(+2.45%)
Feb 24, 2022	100.93	103.30	100.74	103.20	6,986	-1.29(-1.24%)
Feb 23, 2022	106.66	106.66	104.22	104.49	18,149	-1.73(-1.63%)
Feb 22, 2022	106.59	106.76	104.97	106.22	6,889	-0.85(-0.79%)
Feb 18, 2022				107.07	0	-0.72(-0.67%)
Feb 17, 2022	108.03	108.61	107.78	107.78	2,188	-1.70(-1.55%)
Feb 16, 2022	108.84	109.72	108.84	109.48	3,632	+0.24(+0.22%)
Feb 15, 2022	108.68	109.61	108.50	109.24	13,030	+1.53(+1.42%)
Feb 14, 2022	107.97	107.97	107.27	107.71	3,666	-1.00(-0.92%)
Feb 11, 2022	109.94	110.24	108.72	108.72	1,797	-1.18(-1.08%)
Feb 10, 2022	109.99	111.27	109.90	109.90	1,015	-1.31(-1.18%)
Feb 09, 2022	110.84	111.40	110.84	111.22	5,153	+1.04(+0.94%)
Feb 08, 2022	109.33	110.18	109.03	110.18	4,520	+1.12(+1.03%)
Feb 07, 2022	108.84	109.51	108.44	109.06	25,398	+0.22(+0.20%)
Feb 04, 2022	108.23	109.36	108.07	108.84	3,376	+0.59(+0.55%)
Feb 03, 2022	108.73		108.25	108.25	10,693	-1.57(-1.43%)
Feb 02, 2022	109.24	109.86	108.95	109.82	22,019	+0.77(+0.71%)
Feb 01, 2022	108.17	109.05	108.10	109.05	1,234	+1.29(+1.20%)
Jan 31, 2022	106.40	107.76		107.76	13,244	+1.41(+1.32%)
Jan 28, 2022	105.42	106.35	104.64	106.35	8,119	+0.62(+0.59%)
Jan 27, 2022	107.01	107.01	105.34	105.73	8,217	-0.05(-0.04%)
Jan 26, 2022	107.42	107.69	105.78	105.78	1,874	-0.22(-0.20%)
Jan 25, 2022	105.00	106.36	103.89	105.99	4,592	+0.26(+0.25%)
Jan 24, 2022	104.57	105.73	102.82	105.73	6,366	-0.83(-0.78%)
Jan 21, 2022	107.72	108.95	106.55	106.56	21,521	-1.50(-1.38%)
Jan 20, 2022	109.39	109.88	108.05	108.05	2,650	-0.84(-0.78%)
Jan 19, 2022	110.14	110.14	108.90	108.90	1,946	-0.56(-0.51%)
Jan 18, 2022	110.23	110.23	109.46	109.46	5,957	-1.53(-1.38%)
Jan 14, 2022				110.98	0	+0.25(+0.22%)
Jan 13, 2022	111.46	111.46	110.53	110.73	4,458	-0.28(-0.25%)
Jan 12, 2022	110.82	111.07	110.82	111.01	3,082	+0.75(+0.68%)
Jan 11, 2022	109.40	110.26	109.40	110.26	1,146	+1.41(+1.29%)
Jan 10, 2022	108.89	108.89	108.17	108.85	2,009	-0.44(-0.40%)
Jan 07, 2022	108.38	109.57	108.38	109.29	9,133	+1.06(+0.98%)
Jan 06, 2022	108.79	108.79	108.23	108.23	1,183	+0.18(+0.17%)
Jan 05, 2022	109.39	109.56	108.05	108.05	1,449	-0.57(-0.52%)
Jan 04, 2022	108.76	108.76	108.49	108.62	1,445	+1.12(+1.04%)
Jan 03, 2022	107.26	107.50	107.23	107.50	1,305	+0.90(+0.85%)
Dec 31, 2021	106.71	106.89	106.60	106.60	1,021	-0.10(-0.09%)
Dec 30, 2021	106.65	107.30	106.65	106.69	2,725	-0.21(-0.19%)
Dec 29, 2021	106.78	106.90	106.78	106.90	850	+0.03(+0.03%)
Dec 28, 2021	106.82	107.13	106.82	106.87	1,448	-0.02(-0.02%)
Dec 27, 2021	106.16	106.89	106.16	106.89	4,733	+0.83(+0.78%)
Dec 23, 2021	105.65	106.24	105.65	106.06	2,081	+0.89(+0.85%)
Dec 22, 2021	104.16	105.16	104.16	105.16	2,082	+0.74(+0.71%)
Dec 21, 2021	103.53	104.42	103.53	104.42	933	+1.64(+1.59%)
Dec 20, 2021	102.66	102.78	102.04	102.78	2,215	-0.95(-0.92%)
Dec 17, 2021	104.05	104.05	103.73	103.73	415	-1.01(-0.97%)
Dec 16, 2021	104.75	104.75	104.75	104.75	259	+0.39(+0.37%)
Dec 15, 2021	103.14	104.36	102.94	104.36	2,227	+1.21(+1.17%)
Dec 14, 2021	103.18	103.47	103.15	103.15	4,237	-0.33(-0.32%)
Dec 13, 2021	103.45	103.56	103.45	103.48	573	-1.06(-1.01%)
Dec 10, 2021	104.12	104.54	104.12	104.54	4,077	+0.43(+0.42%)
Dec 09, 2021	104.15	104.15	104.11	104.11	1,133	-0.63(-0.60%)
Dec 08, 2021	104.58	104.75	104.51	104.73	1,899	+0.26(+0.25%)
Dec 07, 2021	104.05	104.61	104.05	104.47	1,608	+1.48(+1.44%)
Dec 06, 2021	102.33	103.02	102.33	102.99	1,495	+1.62(+1.60%)
Dec 03, 2021	101.48	101.48	100.54	101.37	5,469	-0.54(-0.53%)
Dec 02, 2021	101.71	101.95	101.60	101.91	2,807	+1.65(+1.65%)
Dec 01, 2021	102.22	102.50	100.26	100.26	3,624	-0.37(-0.37%)
Nov 30, 2021	101.76	101.76	100.59	100.63	2,140	-1.55(-1.52%)
Nov 29, 2021	102.22	102.29	101.82	102.17	4,933	+0.37(+0.37%)
Nov 26, 2021	101.61	101.82	101.52	101.80	1,873	-2.86(-2.74%)
Nov 24, 2021	103.93	104.67	103.20	104.67	8,059	+0.05(+0.05%)
Nov 23, 2021	104.82	104.82	104.24	104.62	35,321	+0.39(+0.38%)
Nov 22, 2021	104.18	104.77	104.18	104.23	8,958	+0.02(+0.02%)
Nov 19, 2021	104.47	104.55	104.20	104.20	2,661	-1.14(-1.08%)
Nov 18, 2021	105.57	105.35	105.35	105.35	5,596	-0.35(-0.33%)
Nov 17, 2021	105.89	105.89	105.49	105.69	14,757	-0.37(-0.35%)
Nov 16, 2021	106.30	106.32	106.06	106.06	3,090	-0.32(-0.30%)
Nov 15, 2021	106.70	106.70	106.38	106.38	5,759	-0.02(-0.02%)
Nov 12, 2021	106.11	106.42	106.11	106.40	5,140	+0.10(+0.10%)
Nov 11, 2021	106.28	106.41	106.28	106.30	1,504	+0.26(+0.24%)
Nov 10, 2021	106.67		105.88	106.04	1,873	-0.67(-0.63%)
Nov 09, 2021	106.62	106.71	106.59	106.71	1,256	-0.38(-0.35%)
Nov 08, 2021	107.14	107.48	106.89	107.09	14,061	+0.29(+0.27%)
Nov 05, 2021	106.87	106.88	105.89	106.80	12,822	+0.54(+0.51%)
Nov 04, 2021	106.02	106.26	106.02	106.26	970	-0.33(-0.31%)
Nov 03, 2021	106.17	106.69	106.17	106.59	8,320	+0.57(+0.54%)
Nov 02, 2021	106.00	106.13	105.62	106.02	4,495	-0.25(-0.23%)
Nov 01, 2021	105.81	106.30	105.19	106.27	1,176	+1.08(+1.03%)
Oct 29, 2021	105.37	105.37	105.19	105.19	596	-0.53(-0.50%)
Oct 28, 2021	105.72	105.72	105.72	105.72	343	+0.67(+0.64%)
Oct 27, 2021	105.46	105.56	105.05	105.05	1,498	-0.97(-0.92%)
Oct 26, 2021	106.28		106.02	106.02	3,137	+0.29(+0.28%)
Oct 25, 2021	105.63	105.77	105.49	105.73	1,324	+0.28(+0.26%)
Oct 22, 2021	105.53	105.53	105.45	105.45	755	+0.15(+0.14%)
Oct 21, 2021	105.45	105.45	105.15	105.30	949	-0.63(-0.59%)
Oct 20, 2021	105.56	105.97	105.56	105.93	5,665	+0.57(+0.54%)
Oct 19, 2021	105.19	105.36	105.19	105.36	627	+0.54(+0.51%)
Oct 18, 2021	104.83	104.83	104.83	104.83	238	-0.38(-0.36%)
Oct 15, 2021	105.05	105.20	104.78	105.20	1,515	+0.91(+0.87%)
Oct 14, 2021	104.29	104.29	104.29	104.29	634	+1.10(+1.07%)
Oct 13, 2021	103.03	103.19	103.03	103.19	707	+0.34(+0.33%)
Oct 12, 2021	103.18	103.19	102.85	102.85	1,190	-0.25(-0.24%)
Oct 11, 2021	104.11	104.11	103.09	103.09	874	-0.30(-0.29%)
Oct 08, 2021	103.56	103.57	103.40	103.40	1,543	+0.25(+0.24%)
Oct 07, 2021	103.60	103.70	103.15	103.15	612	+0.78(+0.76%)
Oct 06, 2021	101.45	102.37	101.42	102.37	2,897	-0.28(-0.27%)
Oct 05, 2021	102.18	102.98	102.07	102.65	2,101	+1.08(+1.06%)
Oct 04, 2021	102.17	102.17	101.57	101.57	1,194	-0.65(-0.63%)
Oct 01, 2021	102.22	102.22	102.22	102.22	578	+0.76(+0.75%)
Sep 30, 2021	101.57	101.99	101.16	101.46	1,503	-0.87(-0.85%)
Sep 29, 2021	102.70	102.70	102.33	102.33	455	-0.00(-0.00%)
Sep 28, 2021	102.61	102.61	102.19	102.33	1,017	-1.36(-1.31%)
Sep 27, 2021	103.77	103.77	103.68	103.68	398	+0.75(+0.73%)
Sep 24, 2021	102.72	103.27	102.64	102.93	5,526	-0.01(-0.01%)
Sep 23, 2021	102.46	103.31	102.46	102.94	2,568	+1.25(+1.23%)
Sep 22, 2021	102.12	102.30	101.70	101.70	1,046	+0.84(+0.83%)
Sep 21, 2021	100.86	100.86	100.86	100.86	393	+0.50(+0.50%)
Sep 20, 2021	100.44	100.81	99.80	100.36	4,959	-2.16(-2.11%)
Sep 17, 2021	102.52	102.52	102.52	102.52	341	-1.28(-1.23%)
Sep 16, 2021	103.94	103.94	103.52	103.80	517	-0.32(-0.31%)
Sep 15, 2021	104.12	104.12	104.12	104.12	63	+0.94(+0.91%)
Sep 14, 2021	103.21	103.22	103.18	103.18	1,246	-0.89(-0.85%)
Sep 13, 2021	104.16	104.18	103.35	104.07	1,386	+0.98(+0.95%)
Sep 10, 2021	103.54	103.74	103.09	103.09	4,042	-0.54(-0.52%)
Sep 09, 2021	103.64	103.64	103.64	103.64	215	-0.11(-0.11%)
Sep 08, 2021	104.22	104.33	103.75	103.75	1,909	-0.77(-0.74%)
Sep 07, 2021	104.67	104.67	104.52	104.52	1,046	-0.30(-0.28%)
Sep 03, 2021	104.77	104.90	104.77	104.82	719	+0.16(+0.15%)
Sep 02, 2021	104.83	104.83	104.59	104.66	1,069	+0.37(+0.36%)
Sep 01, 2021	104.33	104.40	104.28	104.28	1,289	+0.33(+0.32%)
Aug 31, 2021	104.00	104.00	103.83	103.95	789	+0.05(+0.05%)
Aug 30, 2021	103.87	104.11	103.87	103.90	448	+0.01(+0.01%)
Aug 27, 2021	103.07	103.94	103.07	103.89	1,415	+0.93(+0.90%)
Aug 26, 2021	102.97	102.97	102.97	102.97	512	-0.86(-0.83%)
Aug 25, 2021	103.43	103.83	103.09	103.83	1,604	+0.47(+0.46%)
Aug 24, 2021	103.32	103.36	103.32	103.35	1,408	+0.61(+0.59%)
Aug 23, 2021	102.36	102.88	102.36	102.75	490	+1.19(+1.17%)
Aug 20, 2021	101.06	101.69	101.06	101.56	2,109	+0.31(+0.31%)
Aug 19, 2021	100.61	101.54	100.61	101.24	24,807	-1.58(-1.54%)
Aug 18, 2021	103.26	103.41	102.82	102.82	787	-0.60(-0.58%)
Aug 17, 2021	103.73	103.73	103.33	103.42	1,101	-1.15(-1.10%)
Aug 16, 2021	104.32	104.57	104.30	104.57	1,282	-0.36(-0.34%)
Aug 13, 2021	104.84	104.93	104.67	104.93	2,620	+0.19(+0.19%)
Aug 12, 2021	104.65	104.73	104.58	104.73	1,142	-0.03(-0.03%)
Aug 11, 2021	104.17	104.91	104.17	104.77	1,538	+1.06(+1.02%)
Aug 10, 2021	103.22	103.71	103.22	103.71	1,273	+0.54(+0.52%)
Aug 09, 2021	103.34	103.34	103.17	103.17	883	-0.07(-0.06%)
Aug 06, 2021	103.14	103.24	103.06	103.24	1,576	+0.22(+0.22%)
Aug 05, 2021	102.59	103.11	102.59	103.02	4,495	+0.60(+0.58%)
Aug 04, 2021	102.75	102.78	102.42	102.42	6,748	-0.79(-0.76%)
Aug 03, 2021	101.36	103.22	101.36	103.21	2,199	+1.33(+1.30%)
Aug 02, 2021	102.89	102.89	101.88	101.88	9,107	-0.03(-0.02%)
Jul 30, 2021	102.43	102.43	101.91	101.91	1,311	-1.04(-1.01%)
Jul 29, 2021	102.95	103.03	102.88	102.95	3,374	+0.51(+0.50%)
Jul 28, 2021	101.89	102.75	101.58	102.44	5,220	+0.55(+0.54%)
Jul 27, 2021	101.62	101.96	101.12	101.89	23,564	-0.16(-0.16%)
Jul 26, 2021	101.46	102.05	101.46	102.05	1,205	+0.41(+0.40%)
Jul 23, 2021	101.67	101.67	101.62	101.64	1,156	+0.55(+0.55%)
Jul 22, 2021	101.14	101.14	101.08	101.08	663	-0.10(-0.10%)
Jul 21, 2021	100.83	101.19	100.68	101.19	5,973	+1.43(+1.43%)
Jul 20, 2021	98.45	99.79	98.45	99.76	2,016	+1.59(+1.62%)
Jul 19, 2021	98.89	99.14	97.63	98.16	7,633	-2.18(-2.17%)
Jul 16, 2021	101.89	101.89	100.34	100.34	2,785	-1.34(-1.32%)
Jul 15, 2021	101.77	102.00	101.69	101.69	1,791	-0.47(-0.46%)
Jul 14, 2021	102.24	102.24	102.15	102.16	749	+0.38(+0.37%)
Jul 13, 2021	102.24	102.24	101.76	101.78	2,056	-0.77(-0.75%)
Jul 12, 2021	102.46	102.55	102.24	102.55	2,191	+0.12(+0.11%)
Jul 09, 2021	101.64	102.43	101.64	102.43	1,578	+1.91(+1.91%)
Jul 08, 2021	100.21	100.92	100.06	100.52	3,346	-1.39(-1.37%)
Jul 07, 2021	101.87	101.91	101.87	101.91	578	-0.03(-0.03%)
Jul 06, 2021	102.83	103.03	101.70	101.95	1,759	-1.13(-1.10%)
Jul 02, 2021	102.74	103.08	102.74	103.08	3,265	+0.24(+0.23%)
Jul 01, 2021	102.50	102.86	102.50	102.84	3,374	+0.49(+0.48%)
Jun 30, 2021	101.98	102.35	101.98	102.35	1,921	+0.01(+0.01%)
Jun 29, 2021	102.55	102.56	101.40	102.34	6,903	-0.21(-0.20%)
Jun 28, 2021	102.53	102.55	102.28	102.55	803	-0.84(-0.81%)
Jun 25, 2021	103.13	103.39	103.13	103.39	1,004	+0.60(+0.59%)
Jun 24, 2021	102.60	102.78	102.49	102.78	3,317	+0.98(+0.96%)
Jun 23, 2021	102.57	102.57	101.73	101.80	3,090	-0.31(-0.31%)
Jun 22, 2021	101.74	102.12	101.74	102.12	1,740	+0.14(+0.14%)
Jun 21, 2021	101.13	101.98	100.77	101.98	10,100	+1.30(+1.29%)
Jun 18, 2021	100.79	101.05	100.48	100.67	14,018	-1.79(-1.74%)
Jun 17, 2021	102.57	102.59	102.35	102.46	6,234	-1.10(-1.06%)
Jun 16, 2021	104.13	104.13	103.29	103.56	1,427	-0.59(-0.57%)
Jun 15, 2021	104.37	104.43	103.72	104.15	1,566	-0.29(-0.27%)
Jun 14, 2021	104.56	104.58	104.37	104.43	2,276	-0.14(-0.13%)
Jun 11, 2021	104.53	104.57	104.32	104.57	867	+0.13(+0.12%)
Jun 10, 2021	104.85	104.85	104.44	104.44	2,502	+0.14(+0.13%)
Jun 09, 2021	104.43	104.48	104.30	104.30	1,235	-0.28(-0.27%)
Jun 08, 2021	104.24	104.72	103.53	104.58	10,878	-0.32(-0.31%)
Jun 07, 2021	104.97	104.97	104.77	104.91	5,447	-0.03(-0.03%)
Jun 04, 2021	104.94	104.94	104.92	104.94	2,538	+0.52(+0.50%)
Jun 03, 2021	104.12	104.65	104.12	104.41	2,229	-0.17(-0.17%)
Jun 02, 2021	104.51	104.59	104.19	104.59	1,875	+0.41(+0.40%)
Jun 01, 2021	104.61	104.61	103.48	104.17	4,218	+0.33(+0.31%)
May 28, 2021	103.67	103.91	103.67	103.85	1,871	+0.37(+0.36%)
May 27, 2021	103.36	103.68	103.23	103.47	6,286	+0.69(+0.67%)
May 26, 2021	102.72	102.78	102.50	102.78	1,050	-0.04(-0.04%)
May 25, 2021	103.50	103.50	102.82	102.82	3,440	-0.39(-0.38%)
May 24, 2021	102.94	103.71	102.94	103.21	7,411	+0.80(+0.78%)
May 21, 2021	102.70	102.81	102.41	102.41	4,163	+0.08(+0.08%)
May 20, 2021	101.88	102.33	101.80	102.33	16,341	+0.58(+0.57%)
May 19, 2021	101.48	101.74	101.00	101.74	4,234	-0.96(-0.94%)
May 18, 2021	103.50	103.50	102.08	102.71	1,242	-0.66(-0.64%)
May 17, 2021	102.56	103.39	102.46	103.37	6,751	+0.27(+0.26%)
May 14, 2021	101.06	103.13	101.06	103.10	5,606	+1.82(+1.80%)
May 13, 2021	100.43	101.59	100.43	101.28	2,289	+0.75(+0.75%)
May 12, 2021	101.62	101.67	100.49	100.52	5,497	-1.65(-1.61%)
May 11, 2021	101.86	102.33	101.16	102.17	8,120	-1.04(-1.00%)
May 10, 2021	103.99	104.14	103.21	103.21	18,453	-0.23(-0.22%)
May 07, 2021	102.40	103.63	102.35	103.43	11,468	+1.08(+1.06%)
May 06, 2021	101.41	102.35	100.98	102.35	16,969	+1.29(+1.27%)
May 05, 2021	101.06	101.16	100.09	101.06	1,516	+1.21(+1.21%)
May 04, 2021	99.97	99.97	99.34	99.86	1,250	-0.51(-0.51%)