Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.91	16.97	16.38	16.86	148,196	-0.03(-0.18%)
Mar 30, 2022	17.38	17.71	16.80	16.89	206,018	-0.66(-3.76%)
Mar 29, 2022	16.49	17.75	16.31	17.55	415,504	+1.38(+8.53%)
Mar 28, 2022	16.45	16.56	15.98	16.17	210,276	-0.24(-1.46%)
Mar 25, 2022	17.15	17.18	16.30	16.41	236,549	-0.66(-3.87%)
Mar 24, 2022	17.05	17.31	16.60	17.07	189,460	+0.06(+0.35%)
Mar 23, 2022	17.25	17.66	16.73	17.01	228,089	-0.49(-2.80%)
Mar 22, 2022	17.40	18.32	17.40	17.50	226,319	-0.01(-0.06%)
Mar 21, 2022	17.61	18.00	17.42	17.51	215,829	-0.47(-2.61%)
Mar 18, 2022	17.76	18.39	17.76	17.98	343,332	-0.07(-0.39%)
Mar 17, 2022	18.09	18.47	17.89	18.05	237,838	-0.37(-2.01%)
Mar 16, 2022	18.00	18.64	17.79	18.42	470,458	+0.56(+3.14%)
Mar 15, 2022	17.37	18.06	17.07	17.86	723,968	+0.62(+3.60%)
Mar 14, 2022	16.27	17.35	16.12	17.24	904,138	+1.34(+8.43%)
Mar 11, 2022	14.14	16.50	13.96	15.90	1,039,704	+1.97(+14.14%)
Mar 10, 2022	13.51	14.02	13.27	13.93	520,185	+0.04(+0.29%)
Mar 09, 2022	13.60	14.31	13.48	13.89	598,108	+0.91(+7.01%)
Mar 08, 2022	13.07	13.97	12.35	12.98	425,140	-0.03(-0.23%)
Mar 07, 2022	15.27	15.48	12.80	13.01	678,796	-2.29(-14.97%)
Mar 04, 2022	15.77	15.81	15.01	15.30	375,260	-0.71(-4.43%)
Mar 03, 2022	17.06	17.06	15.82	16.01	423,665	-0.93(-5.49%)
Mar 02, 2022	16.37	16.97	16.31	16.94	194,263	+0.62(+3.80%)
Mar 01, 2022	17.40	17.40	16.16	16.32	422,825	-1.23(-7.01%)
Feb 28, 2022	17.94	18.02	17.30	17.55	459,711	-0.71(-3.89%)
Feb 25, 2022	17.70	18.35	17.87	18.26	354,310	+0.67(+3.81%)
Feb 24, 2022	16.18	17.64	15.85	17.59	511,969	+0.83(+4.95%)
Feb 23, 2022	17.27	17.53	16.72	16.76	327,688	-0.41(-2.39%)
Feb 22, 2022	16.92	18.25	16.34	17.17	735,226	+0.07(+0.41%)
Feb 18, 2022				17.10	0	-0.21(-1.21%)
Feb 17, 2022	17.00	17.38	16.95	17.31	372,332	+0.01(+0.06%)
Feb 16, 2022	16.83	17.69	16.56	17.30	325,543	+0.37(+2.19%)
Feb 15, 2022	16.73	17.43	16.41	16.93	622,243	+0.73(+4.51%)
Feb 14, 2022	15.98	16.45	15.95	16.20	236,517	+0.21(+1.31%)
Feb 11, 2022	16.02	16.39	15.55	15.99	271,236	+0.01(+0.06%)
Feb 10, 2022	15.61	16.61	15.61	15.98	279,423	-0.02(-0.12%)
Feb 09, 2022	15.58	16.05	15.47	16.00	403,634	+0.66(+4.30%)
Feb 08, 2022	15.08	15.53	14.93	15.34	460,488	+0.36(+2.40%)
Feb 07, 2022	14.84	15.26	14.65	14.98	278,725	+0.25(+1.70%)
Feb 04, 2022	14.37	14.77	13.90	14.73	206,277	+0.33(+2.29%)
Feb 03, 2022	14.63		14.29	14.40	245,874	-0.56(-3.74%)
Feb 02, 2022	15.25	15.35	14.84	14.96	220,240	-0.14(-0.93%)
Feb 01, 2022	14.87	15.17	14.61	15.10	185,071	+0.35(+2.37%)
Jan 31, 2022	13.63			14.75	334,011	+0.79(+5.66%)
Jan 28, 2022	13.83	13.99	13.21	13.96	258,071	+0.16(+1.16%)
Jan 27, 2022	14.53	14.96	13.58	13.80	468,180	-0.69(-4.76%)
Jan 26, 2022	15.35	15.65	14.18	14.49	590,208	-0.78(-5.11%)
Jan 25, 2022	14.50	15.62	14.30	15.27	311,101	+0.42(+2.83%)
Jan 24, 2022	13.44	14.90	13.09	14.85	474,722	+0.98(+7.07%)
Jan 21, 2022	14.26	14.44	13.71	13.87	394,649	-0.58(-4.01%)
Jan 20, 2022	15.42	15.66	14.42	14.45	324,622	-0.91(-5.92%)
Jan 19, 2022	15.61	15.96	15.21	15.36	290,717	-0.26(-1.66%)
Jan 18, 2022	15.99	16.14	15.32	15.62	307,008	-0.62(-3.82%)
Jan 14, 2022				16.24	0	-0.30(-1.81%)
Jan 13, 2022	16.29	17.08	16.13	16.54	254,630	+0.44(+2.73%)
Jan 12, 2022	16.61	16.77	15.87	16.10	329,607	-0.29(-1.77%)
Jan 11, 2022	16.60	16.95	16.37	16.39	145,035	-0.31(-1.86%)
Jan 10, 2022	17.18	17.18	16.00	16.70	250,203	-0.32(-1.88%)
Jan 07, 2022	17.38	17.45	16.83	17.02	208,145	-0.38(-2.18%)
Jan 06, 2022	17.44	17.75	17.02	17.40	375,593	+0.03(+0.17%)
Jan 05, 2022	17.96	17.96	17.37	17.37	200,738	-0.49(-2.74%)
Jan 04, 2022	17.40	17.92	16.68	17.86	347,849	+0.62(+3.60%)
Jan 03, 2022	16.73	17.48	16.57	17.24	357,356	+0.71(+4.30%)
Dec 31, 2021	16.91	17.01	16.45	16.53	192,743	-0.41(-2.42%)
Dec 30, 2021	16.88	17.28	16.86	16.94	170,818	+0.01(+0.06%)
Dec 29, 2021	16.99	17.39	16.81	16.93	189,422	-0.14(-0.82%)
Dec 28, 2021	17.03	17.61	17.03	17.07	194,738	-0.03(-0.18%)
Dec 27, 2021	17.01	17.38	16.61	17.10	183,716	-0.06(-0.35%)
Dec 23, 2021	17.03	17.35	16.69	17.16	167,711	+0.35(+2.08%)
Dec 22, 2021	16.51	16.98	16.31	16.81	186,313	+0.32(+1.94%)
Dec 21, 2021	16.04	16.98	16.04	16.49	264,128	+0.73(+4.63%)
Dec 20, 2021	15.32	15.81	14.83	15.76	291,974	-0.07(-0.44%)
Dec 17, 2021	15.00	15.97	14.36	15.83	659,052	+0.63(+4.14%)
Dec 16, 2021	16.20	16.49	14.80	15.20	633,883	-0.73(-4.58%)
Dec 15, 2021	16.14	16.16	15.48	15.93	324,927	-0.26(-1.61%)
Dec 14, 2021	16.15	16.85	16.11	16.19	210,332	-0.36(-2.18%)
Dec 13, 2021	16.66	16.80	16.07	16.55	193,984	-0.39(-2.30%)
Dec 10, 2021	17.37	17.75	16.79	16.94	235,907	-0.29(-1.68%)
Dec 09, 2021	17.62	18.25	17.09	17.23	468,588	-0.90(-4.96%)
Dec 08, 2021	17.37	18.54	17.32	18.13	246,020	+0.84(+4.88%)
Dec 07, 2021	17.66	18.05	17.11	17.29	192,854	+0.11(+0.62%)
Dec 06, 2021	16.49	17.46	16.01	17.18	275,116	+0.88(+5.40%)
Dec 03, 2021	16.76	16.89	15.91	16.30	411,941	-0.43(-2.57%)
Dec 02, 2021	15.59	17.00	15.55	16.73	436,111	+1.28(+8.28%)
Dec 01, 2021	16.95	17.07	15.38	15.45	626,246	-0.85(-5.21%)
Nov 30, 2021	16.47	16.59	15.80	16.30	438,626	-0.50(-2.98%)
Nov 29, 2021	17.80	17.80	16.36	16.80	527,416	-0.42(-2.44%)
Nov 26, 2021	16.92	17.26	16.37	17.22	310,378	-0.90(-4.97%)
Nov 24, 2021	17.85	18.32	17.58	18.12	233,614	+0.10(+0.55%)
Nov 23, 2021	18.79	18.81	17.69	18.02	325,403	-0.21(-1.15%)
Nov 22, 2021	18.28	18.62	17.70	18.23	332,381	+0.10(+0.55%)
Nov 19, 2021	18.51	18.52	17.85	18.13	339,985	-0.71(-3.77%)
Nov 18, 2021	19.14	18.86	18.27	18.84	459,933	-0.29(-1.52%)
Nov 17, 2021	19.36	19.62	19.06	19.13	252,383	-0.23(-1.19%)
Nov 16, 2021	20.03	20.27	19.12	19.36	439,812	-0.67(-3.34%)
Nov 15, 2021	20.23	21.03	19.79	20.03	375,545	+0.20(+1.01%)
Nov 12, 2021	20.70	20.70	19.66	19.83	325,898	-0.69(-3.36%)
Nov 11, 2021	20.00	21.43	19.26	20.52	790,688	-0.83(-3.89%)
Nov 10, 2021	21.61			21.35	317,724	-0.09(-0.42%)
Nov 09, 2021	21.64	22.11	21.17	21.44	257,745	-0.29(-1.33%)
Nov 08, 2021	22.95	22.96	21.61	21.73	309,546	-0.74(-3.29%)
Nov 05, 2021	21.66	23.71	21.18	22.47	665,998	+1.66(+7.98%)
Nov 04, 2021	21.28	21.74	20.55	20.81	424,517	-0.25(-1.19%)
Nov 03, 2021	20.27	21.78	20.02	21.06	475,589	+1.04(+5.19%)
Nov 02, 2021	20.81	20.81	19.41	20.02	523,194	-0.85(-4.07%)
Nov 01, 2021	19.87	21.01	20.41	20.87	284,365	+1.00(+5.03%)
Oct 29, 2021	19.90	20.40	19.63	19.87	205,773	-0.11(-0.55%)
Oct 28, 2021	20.02			19.98	129,576	-0.20(-0.99%)
Oct 27, 2021	20.41	20.63	20.14	20.18	217,915	-0.10(-0.49%)
Oct 26, 2021	20.84		20.20	20.28	246,120	-0.41(-1.98%)
Oct 25, 2021	20.65	20.93	20.36	20.69	174,961	+0.02(+0.10%)
Oct 22, 2021	20.21	20.74	19.83	20.67	246,035	+0.31(+1.52%)
Oct 21, 2021	20.54	20.94	20.08	20.36	320,466	-0.09(-0.44%)
Oct 20, 2021	20.50	21.10	19.96	20.45	517,973	-0.51(-2.43%)
Oct 19, 2021	20.95	21.44	20.74	20.96	164,420	-0.11(-0.52%)
Oct 18, 2021	20.89	21.26	20.21	21.07	259,711	+0.39(+1.89%)
Oct 15, 2021	21.79	21.94	20.63	20.68	245,007	-0.72(-3.36%)
Oct 14, 2021	21.64	21.96	21.20	21.40	178,213	+0.01(+0.05%)
Oct 13, 2021	21.64	21.66	21.03	21.39	176,404	-0.36(-1.66%)
Oct 12, 2021	21.40	22.08	21.39	21.75	227,687	+0.37(+1.73%)
Oct 11, 2021	21.87	22.22	21.32	21.38	254,043	-0.53(-2.42%)
Oct 08, 2021	22.53	22.53	21.59	21.91	288,099	-0.66(-2.92%)
Oct 07, 2021	23.04	23.52	22.54	22.57	288,752	-0.15(-0.66%)
Oct 06, 2021	22.74	23.00	22.09	22.72	224,754	-0.33(-1.43%)
Oct 05, 2021	23.11	23.62	22.89	23.05	199,281	-0.07(-0.30%)
Oct 04, 2021	24.04	24.27	22.92	23.12	235,417	-0.94(-3.91%)
Oct 01, 2021	23.47	24.69	23.47	24.06	295,077	+1.00(+4.34%)
Sep 30, 2021	23.65	23.65	22.84	23.06	277,555	-0.57(-2.41%)
Sep 29, 2021	24.80	25.08	23.55	23.63	249,536	-0.92(-3.75%)
Sep 28, 2021	24.85	25.43	24.40	24.55	285,643	-0.42(-1.68%)
Sep 27, 2021	24.29	25.81	24.29	24.97	297,012	+0.73(+3.01%)
Sep 24, 2021	24.80	25.82	23.72	24.24	473,135	+0.41(+1.72%)
Sep 23, 2021	22.47	23.86	22.47	23.83	409,786	+1.73(+7.83%)
Sep 22, 2021	21.65	22.32	21.65	22.10	235,836	+0.62(+2.89%)
Sep 21, 2021	21.71	22.44	21.09	21.48	256,351	-0.34(-1.56%)
Sep 20, 2021	22.10	22.45	21.37	21.82	402,565	-0.90(-3.96%)
Sep 17, 2021	22.46	23.00	22.24	22.72	379,575	+0.35(+1.56%)
Sep 16, 2021	22.56	22.85	22.23	22.37	259,147	+0.07(+0.31%)
Sep 15, 2021	22.71	22.74	21.87	22.30	277,728	-0.21(-0.93%)
Sep 14, 2021	23.45	23.56	22.17	22.51	414,737	-0.90(-3.84%)
Sep 13, 2021	23.48	23.68	22.37	23.41	217,072	+0.18(+0.77%)
Sep 10, 2021	24.09	24.39	23.22	23.23	246,091	-0.42(-1.78%)
Sep 09, 2021	23.65	23.90	23.00	23.65	249,800	+0.11(+0.47%)
Sep 08, 2021	24.07	24.38	23.46	23.54	320,724	-0.56(-2.32%)
Sep 07, 2021	23.99	24.99	23.50	24.10	327,436	+0.00(+0.00%)
Sep 03, 2021	24.54	24.93	23.66	24.10	261,956	-0.50(-2.03%)
Sep 02, 2021	25.20	25.56	24.58	24.60	238,300	-0.42(-1.68%)
Sep 01, 2021	24.77	25.28	24.25	25.02	435,231	+0.54(+2.21%)
Aug 31, 2021	24.15	25.07	23.85	24.48	343,001	+0.19(+0.78%)
Aug 30, 2021	25.40	25.48	23.96	24.29	504,130	-0.61(-2.45%)
Aug 27, 2021	24.06	25.70	24.06	24.90	328,194	+0.79(+3.28%)
Aug 26, 2021	23.77	24.52	23.45	24.11	315,795	+0.03(+0.12%)
Aug 25, 2021	23.30	24.93	23.28	24.08	566,933	+1.55(+6.88%)
Aug 24, 2021	22.18	23.10	22.05	22.53	333,046	+0.48(+2.18%)
Aug 23, 2021	20.93	22.23	20.87	22.05	461,952	+1.60(+7.82%)
Aug 20, 2021	20.18	20.96	19.38	20.45	610,500	-0.09(-0.44%)
Aug 19, 2021	21.25	21.84	18.92	20.54	2,231,911	-4.03(-16.40%)
Aug 18, 2021	24.68	25.29	23.65	24.57	524,203	-0.01(-0.04%)
Aug 17, 2021	25.68	25.93	24.21	24.58	267,025	-1.54(-5.90%)
Aug 16, 2021	25.26	26.27	25.00	26.12	224,024	+0.44(+1.71%)
Aug 13, 2021	26.41	26.41	25.45	25.68	179,444	-0.81(-3.06%)
Aug 12, 2021	26.50	26.66	25.68	26.49	183,934	-0.22(-0.82%)
Aug 11, 2021	26.38	26.79	25.50	26.71	140,728	+0.69(+2.65%)
Aug 10, 2021	25.22	26.36	25.00	26.02	173,167	+1.09(+4.37%)
Aug 09, 2021	25.40	25.40	24.20	24.93	256,790	-0.79(-3.07%)
Aug 06, 2021	26.35	26.56	25.57	25.72	173,062	-0.18(-0.69%)
Aug 05, 2021	25.55	26.41	25.39	25.90	232,542	+0.37(+1.45%)
Aug 04, 2021	25.30	25.99	25.16	25.53	175,201	-0.12(-0.47%)
Aug 03, 2021	25.95	26.23	25.00	25.65	213,355	-0.40(-1.54%)
Aug 02, 2021	26.43	27.79	25.96	26.05	238,676	-0.18(-0.69%)
Jul 30, 2021	26.97	27.17	25.80	26.23	303,546	-0.95(-3.50%)
Jul 29, 2021	27.12	28.11	26.55	27.18	329,129	+0.31(+1.15%)
Jul 28, 2021	28.15	28.37	26.35	26.87	551,041	-1.26(-4.48%)
Jul 27, 2021	29.00	29.14	27.74	28.13	254,861	-1.11(-3.80%)
Jul 26, 2021	27.67	29.29	27.38	29.24	260,922	+1.70(+6.17%)
Jul 23, 2021	28.19	28.19	27.02	27.54	176,706	-0.43(-1.54%)
Jul 22, 2021	28.35	28.47	27.64	27.97	170,782	-0.65(-2.27%)
Jul 21, 2021	27.37	29.00	27.05	28.62	425,051	+1.82(+6.79%)
Jul 20, 2021	24.89	27.26	24.85	26.80	500,536	+2.04(+8.24%)
Jul 19, 2021	26.85	26.95	23.71	24.76	1,007,906	-3.10(-11.13%)
Jul 16, 2021	28.50	28.96	27.11	27.86	458,587	-0.29(-1.03%)
Jul 15, 2021	29.98	30.00	27.64	28.15	302,421	-1.83(-6.10%)
Jul 14, 2021	31.74	32.43	29.92	29.98	339,745	-1.57(-4.98%)
Jul 13, 2021	31.60	31.96	31.07	31.55	326,982	-0.46(-1.44%)
Jul 12, 2021	31.32	32.13	31.15	32.01	358,082	+0.69(+2.20%)
Jul 09, 2021	30.97	31.60	30.64	31.32	239,471	+1.04(+3.43%)
Jul 08, 2021	30.70	31.19	29.96	30.28	327,638	-1.46(-4.60%)
Jul 07, 2021	33.00	33.13	31.25	31.74	246,607	-1.27(-3.85%)
Jul 06, 2021	33.19	33.22	32.14	33.01	264,957	-0.24(-0.72%)
Jul 02, 2021	33.47	33.50	32.46	33.25	156,107	-0.25(-0.75%)
Jul 01, 2021	33.54	34.15	33.20	33.50	166,662	+0.39(+1.18%)
Jun 30, 2021	32.21	33.74	31.95	33.11	391,789	+1.18(+3.70%)
Jun 29, 2021	32.33	32.97	31.84	31.93	181,051	-0.40(-1.24%)
Jun 28, 2021	33.04	33.04	31.31	32.33	307,282	-0.93(-2.80%)
Jun 25, 2021	33.55	34.28	33.07	33.26	890,176	-0.35(-1.04%)
Jun 24, 2021	32.32	34.22	32.19	33.61	287,698	+1.58(+4.93%)
Jun 23, 2021	32.28	32.56	32.01	32.03	137,986	-0.26(-0.81%)
Jun 22, 2021	31.99	32.31	31.22	32.29	211,246	+0.37(+1.16%)
Jun 21, 2021	30.12	32.11	29.84	31.92	258,827	+1.92(+6.40%)
Jun 18, 2021	29.68	30.17	29.36	30.00	223,102	-0.23(-0.76%)
Jun 17, 2021	31.70	31.88	29.70	30.23	234,158	-1.50(-4.73%)
Jun 16, 2021	31.71	31.81	30.54	31.73	302,644	-0.07(-0.22%)
Jun 15, 2021	32.04	32.04	31.22	31.80	259,522	+0.04(+0.13%)
Jun 14, 2021	32.60	32.74	31.61	31.76	149,744	-0.75(-2.31%)
Jun 11, 2021	32.49	33.24	31.98	32.51	163,740	+0.34(+1.06%)
Jun 10, 2021	33.75	33.75	31.82	32.17	151,794	-1.38(-4.11%)
Jun 09, 2021	34.05	34.56	33.46	33.55	138,955	-0.44(-1.29%)
Jun 08, 2021	31.93	34.32	31.93	33.99	380,029	+2.06(+6.45%)
Jun 07, 2021	31.70	32.40	31.27	31.93	156,430	+0.50(+1.59%)
Jun 04, 2021	32.25	32.57	31.10	31.43	235,423	-0.80(-2.48%)
Jun 03, 2021	32.37	32.70	31.20	32.23	293,456	-0.50(-1.53%)
Jun 02, 2021	32.80	33.37	32.20	32.73	284,830	-0.08(-0.24%)
Jun 01, 2021	36.28	36.28	32.23	32.81	790,336	-3.05(-8.51%)
May 28, 2021	36.30	36.80	34.64	35.86	267,287	-0.13(-0.36%)
May 27, 2021	36.97	37.79	35.26	35.99	318,034	-0.38(-1.04%)
May 26, 2021	35.18	38.96	34.49	36.37	760,485	+2.52(+7.44%)
May 25, 2021	36.29	36.80	33.67	33.85	339,523	-2.35(-6.49%)
May 24, 2021	35.37	36.37	34.50	36.20	215,161	+1.29(+3.70%)
May 21, 2021	35.68	36.50	34.83	34.91	199,788	-0.52(-1.47%)
May 20, 2021	34.98	35.45	33.89	35.43	207,627	+0.06(+0.17%)
May 19, 2021	32.65	35.46	32.41	35.37	278,373	+1.94(+5.80%)
May 18, 2021	33.93	34.21	33.41	33.43	241,364	-0.32(-0.95%)
May 17, 2021	33.24	33.84	32.52	33.75	105,759	+0.06(+0.18%)
May 14, 2021	32.68	33.90	32.63	33.69	166,192	+1.31(+4.05%)
May 13, 2021	31.52	32.97	30.88	32.38	188,479	+0.90(+2.86%)
May 12, 2021	33.91	34.35	31.14	31.48	329,690	-2.74(-8.01%)
May 11, 2021	33.05	34.32	32.29	34.22	152,297	-0.04(-0.12%)
May 10, 2021	35.72	36.26	34.20	34.26	138,953	-1.31(-3.68%)
May 07, 2021	35.07	36.13	34.42	35.57	142,721	+0.43(+1.22%)
May 06, 2021	35.16	35.38	33.69	35.14	203,145	-0.27(-0.76%)
May 05, 2021	35.61	35.86	34.21	35.41	159,437	-0.15(-0.42%)
May 04, 2021	35.59	35.88	34.13	35.56	149,254	-0.32(-0.89%)
May 03, 2021	36.65	37.41	35.70	35.88	264,297	-0.48(-1.32%)
Apr 30, 2021	35.68	37.33	35.68	36.36	272,600	+0.11(+0.30%)
Apr 29, 2021	34.60	37.12	34.60	36.25	304,626	+1.93(+5.62%)
Apr 28, 2021	33.65	34.49	33.36	34.32	167,550	+0.92(+2.75%)
Apr 27, 2021	33.57	34.95	33.39	33.40	245,897	-0.17(-0.51%)
Apr 26, 2021	34.10	34.42	33.20	33.57	244,339	+0.25(+0.75%)
Apr 23, 2021	33.21	33.47	32.61	33.32	204,700	+0.19(+0.57%)
Apr 22, 2021	33.91	34.20	32.85	33.13	231,406	-0.79(-2.33%)
Apr 21, 2021	32.99	34.02	32.51	33.92	250,257	+1.02(+3.10%)
Apr 20, 2021	35.03	35.35	32.28	32.90	437,626	-2.31(-6.56%)
Apr 19, 2021	35.45	35.98	34.63	35.21	220,325	-0.24(-0.68%)
Apr 16, 2021	35.55	35.97	34.68	35.45	190,600	+0.28(+0.80%)
Apr 15, 2021	36.69	36.81	34.83	35.17	235,809	-1.26(-3.46%)
Apr 14, 2021	35.69	37.12	35.69	36.43	232,708	+0.64(+1.79%)
Apr 13, 2021	36.22	36.87	35.09	35.79	275,266	-0.73(-2.00%)
Apr 12, 2021	36.87	37.28	35.96	36.52	145,448	-0.34(-0.92%)
Apr 09, 2021	37.13	37.23	35.95	36.86	221,900	-0.27(-0.73%)
Apr 08, 2021	37.82	37.85	36.74	37.13	183,505	-0.62(-1.64%)
Apr 07, 2021	37.16	39.20	36.91	37.75	368,170	+0.52(+1.40%)
Apr 06, 2021	36.17	38.06	36.17	37.23	368,323	+1.08(+2.99%)
Apr 05, 2021	38.29	38.66	36.03	36.15	325,030	-1.69(-4.47%)