US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.17	47.60	46.97	47.33	404,071	-0.15(-0.32%)
Oct 28, 2022	46.38	47.60	46.27	47.49	277,149	+1.00(+2.15%)
Oct 27, 2022	46.66	46.99	46.34	46.49	155,277	+0.10(+0.23%)
Oct 26, 2022	46.58	46.79	46.16	46.38	370,812	-0.14(-0.31%)
Oct 25, 2022	44.88	46.59	44.88	46.53	306,591	+1.70(+3.80%)
Oct 24, 2022	45.06	45.22	44.45	44.82	438,163	+0.06(+0.13%)
Oct 21, 2022	44.39	44.77	43.79	44.77	966,799	+0.44(+0.99%)
Oct 20, 2022	44.38	45.03	44.24	44.33	152,896	-0.01(-0.02%)
Oct 19, 2022	45.07	45.18	44.09	44.34	241,425	-1.15(-2.53%)
Oct 18, 2022	45.80	46.11	45.06	45.49	184,424	+0.48(+1.06%)
Oct 17, 2022	44.05	45.13	44.05	45.01	222,019	+1.64(+3.77%)
Oct 14, 2022	44.86	45.11	43.36	43.38	181,841	-1.07(-2.42%)
Oct 13, 2022	43.05	44.70	42.60	44.45	292,952	+0.73(+1.67%)
Oct 12, 2022	44.05	44.08	43.52	43.72	269,081	-0.35(-0.80%)
Oct 11, 2022	43.40	44.28	43.03	44.07	388,278	+0.64(+1.47%)
Oct 10, 2022	43.99	44.22	43.41	43.44	454,783	-0.41(-0.93%)
Oct 07, 2022	44.46	44.59	43.53	43.84	311,933	-0.97(-2.16%)
Oct 06, 2022	45.84	46.02	44.75	44.81	231,483	-1.12(-2.44%)
Oct 05, 2022	46.18	46.24	45.15	45.94	349,877	-0.89(-1.91%)
Oct 04, 2022	46.51	47.13	46.44	46.83	218,903	+0.87(+1.90%)