Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.17	97.82	85.87	86.14	3,719,206	-9.11(-9.56%)
Apr 28, 2022	92.51	97.04	88.44	95.25	3,363,779	+4.66(+5.14%)
Apr 27, 2022	92.12	94.86	89.80	90.59	2,816,846	-0.15(-0.17%)
Apr 26, 2022	98.16	98.73	90.52	90.74	3,420,810	-7.97(-8.07%)
Apr 25, 2022	94.56	99.50	93.27	98.71	3,905,305	+3.49(+3.67%)
Apr 22, 2022	98.54	102.83	95.03	95.22	3,201,158	-3.27(-3.32%)
Apr 21, 2022	105.14	108.88	97.04	98.49	3,542,986	-5.21(-5.02%)
Apr 20, 2022	111.32	111.69	101.38	103.70	4,162,884	-7.45(-6.70%)
Apr 19, 2022	107.50	112.42	104.55	111.15	2,474,524	+3.00(+2.77%)
Apr 18, 2022	112.56	113.55	105.04	108.15	3,100,250	-5.83(-5.11%)
Apr 14, 2022	120.58	122.52	113.55	113.98	3,608,093	-7.65(-6.29%)
Apr 13, 2022	113.54	121.91	112.81	121.63	4,065,715	+7.71(+6.77%)
Apr 12, 2022	112.58	119.97	112.48	113.92	4,844,811	+4.28(+3.90%)
Apr 11, 2022	107.27	111.34	104.12	109.64	3,060,742	-0.13(-0.12%)
Apr 08, 2022	110.42	113.29	108.73	109.77	2,379,604	-2.59(-2.31%)
Apr 07, 2022	108.66	113.95	108.23	112.36	3,319,706	+2.73(+2.49%)
Apr 06, 2022	118.03	118.03	107.14	109.63	5,875,456	-10.81(-8.98%)
Apr 05, 2022	126.67	126.82	119.22	120.44	3,709,010	-6.46(-5.09%)
Apr 04, 2022	124.00	128.40	123.51	126.90	3,868,023	+3.40(+2.75%)