Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.96	94.60	93.91	94.51	189,460	+0.31(+0.33%)
Jun 29, 2022	94.72	94.72	94.16	94.20	104,749	-0.75(-0.79%)
Jun 28, 2022	95.01	95.06	94.82	94.95	91,953	-0.49(-0.51%)
Jun 27, 2022	95.46	95.75	95.34	95.44	168,574	+0.22(+0.24%)
Jun 24, 2022	95.09	95.42	95.03	95.21	384,420	+0.22(+0.24%)
Jun 23, 2022	94.93	95.06	94.70	94.99	27,474	-0.33(-0.35%)
Jun 22, 2022	95.12	95.62	95.07	95.32	186,923	+0.33(+0.35%)
Jun 21, 2022	95.13	95.29	94.88	94.99	102,602	+0.30(+0.32%)
Jun 17, 2022	94.65	94.76	94.28	94.69	139,560	-0.58(-0.60%)
Jun 16, 2022	94.39	95.64	94.21	95.26	370,463	+0.95(+1.00%)
Jun 15, 2022	94.03	94.35	93.50	94.32	302,440	+0.33(+0.35%)
Jun 14, 2022	94.26	94.34	93.89	93.98	100,860	+0.03(+0.03%)
Jun 13, 2022	94.37	94.44	93.92	93.95	235,454	-0.98(-1.03%)
Jun 10, 2022	95.13	95.13	94.81	94.93	286,163	-0.86(-0.90%)
Jun 09, 2022	96.52	96.61	95.77	95.79	166,509	-0.90(-0.93%)
Jun 08, 2022	96.89	96.98	96.69	96.69	23,470	+0.03(+0.03%)
Jun 07, 2022	96.28	96.67	96.28	96.66	101,493	+0.11(+0.11%)
Jun 06, 2022	96.69	96.74	96.48	96.55	24,966	-0.22(-0.23%)
Jun 03, 2022	96.85	97.04	96.73	96.77	30,491	-0.23(-0.24%)
Jun 02, 2022	96.65	97.04	96.54	97.01	33,494	+0.85(+0.88%)