Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.12	95.60	95.06	95.33	99,951	+0.35(+0.37%)
Apr 28, 2022	94.93	95.15	94.73	94.98	136,662	-0.45(-0.47%)
Apr 27, 2022	95.25	95.54	95.04	95.43	178,786	-0.78(-0.81%)
Apr 26, 2022	96.52	96.57	96.14	96.21	120,156	-0.62(-0.64%)
Apr 25, 2022	96.91	96.93	96.69	96.83	551,491	-0.70(-0.72%)
Apr 22, 2022	97.84	97.84	97.35	97.53	153,055	-0.39(-0.40%)
Apr 21, 2022	98.42	98.44	97.88	97.92	44,579	-0.17(-0.17%)
Apr 20, 2022	97.92	98.18	97.88	98.09	57,681	+0.59(+0.61%)
Apr 19, 2022	97.53	97.66	97.45	97.49	112,956	+0.06(+0.06%)
Apr 18, 2022	97.57	97.65	97.33	97.44	38,201	-0.37(-0.38%)
Apr 14, 2022	97.87	97.92	97.23	97.81	306,855	-0.59(-0.60%)
Apr 13, 2022	97.79	98.40	97.71	98.40	50,790	+0.54(+0.55%)
Apr 12, 2022	98.33	98.41	97.79	97.87	125,434	-0.50(-0.51%)
Apr 11, 2022	98.39	98.51	98.28	98.36	42,333	+0.02(+0.02%)
Apr 08, 2022	98.02	98.36	97.95	98.34	94,979	+0.07(+0.07%)
Apr 07, 2022	98.70	98.86	98.26	98.27	24,241	-0.27(-0.27%)
Apr 06, 2022	98.76	98.80	98.36	98.54	70,900	+0.01(+0.01%)
Apr 05, 2022	99.06	99.24	98.53	98.53	101,401	-0.69(-0.70%)
Apr 04, 2022	99.39	99.48	99.13	99.22	120,169	-0.73(-0.73%)