Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.46	101.78	101.35	101.48	169,956	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.70	101.99	80,875	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.56	101.40	216,864	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,297	-0.27(-0.27%)
Feb 22, 2022	102.60	102.74	102.51	102.56	24,280	+0.02(+0.02%)
Feb 18, 2022				102.54	0	-0.27(-0.27%)
Feb 17, 2022	102.92	103.01	102.82	102.82	35,961	-0.28(-0.27%)
Feb 16, 2022	102.87	103.17	102.87	103.10	37,215	+0.23(+0.22%)
Feb 15, 2022	102.78	102.95	102.54	102.87	24,331	+0.62(+0.61%)
Feb 14, 2022	102.44	102.48	102.17	102.25	100,448	-0.44(-0.43%)
Feb 11, 2022	103.11	103.28	102.61	102.69	127,170	-0.86(-0.83%)
Feb 10, 2022	103.12	104.10	103.11	103.55	44,755	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,853	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.29	103.45	39,809	-0.17(-0.17%)
Feb 07, 2022	103.51	103.69	103.42	103.62	30,497	-0.16(-0.15%)
Feb 04, 2022	103.61	103.82	103.39	103.78	195,980	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,709	+1.10(+1.08%)
Feb 02, 2022	102.47	102.56	102.27	102.43	123,433	+0.35(+0.34%)