Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.00	42.75		42.75	2,954	+3.25(+8.23%)
Jan 28, 2022	39.50	40.74	38.12	39.50	1,062	-0.75(-1.86%)
Jan 27, 2022	41.50	42.25	39.25	40.25	1,247	-1.30(-3.13%)
Jan 26, 2022	41.75	43.38	41.25	41.55	1,602	+0.80(+1.96%)
Jan 25, 2022	41.75	42.25	40.75	40.75	1,565	-0.75(-1.81%)
Jan 24, 2022	40.00	41.75	36.00	41.50	2,930	+1.25(+3.11%)
Jan 21, 2022	44.50	44.75	36.25	40.25	5,767	-4.25(-9.55%)
Jan 20, 2022	45.25	47.00	44.25	44.50	1,013	-1.25(-2.73%)
Jan 19, 2022	47.00	48.50	45.00	45.75	2,366	-1.50(-3.17%)
Jan 18, 2022	45.75	48.00	45.25	47.25	1,301	+1.75(+3.85%)
Jan 14, 2022				45.50	0	-1.50(-3.19%)
Jan 13, 2022	50.00	50.25	46.25	47.00	4,552	-2.00(-4.08%)
Jan 12, 2022	52.00	52.00	48.75	49.00	2,035	-3.00(-5.77%)
Jan 11, 2022	49.75	52.00	48.78	52.00	2,248	+2.75(+5.58%)
Jan 10, 2022	50.00	51.12	48.25	49.25	2,838	-1.50(-2.96%)
Jan 07, 2022	52.25	52.50	50.00	50.75	2,798	-1.50(-2.87%)
Jan 06, 2022	51.75	53.25	51.61	52.25	1,322	+0.50(+0.97%)
Jan 05, 2022	56.50	56.50	51.50	51.75	1,677	-4.00(-7.17%)
Jan 04, 2022	55.50	57.25	54.27	55.75	1,715	+0.00(+0.00%)