Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.16	109.73	98.00	107.50	561,590	+9.07(+9.21%)
Nov 29, 2022	97.91	99.98	96.54	98.43	332,763	+0.52(+0.53%)
Nov 28, 2022	97.30	99.49	96.04	97.91	407,420	+0.08(+0.08%)
Nov 25, 2022	97.93	99.27	97.01	97.83	177,769	-1.65(-1.66%)
Nov 23, 2022	95.57	101.49	95.11	99.48	396,047	+3.93(+4.11%)
Nov 22, 2022	92.61	96.13	90.01	95.55	454,490	+2.19(+2.35%)
Nov 21, 2022	95.00	95.82	91.20	93.36	519,326	-3.41(-3.52%)
Nov 18, 2022	103.01	103.78	96.50	96.77	455,719	-3.50(-3.49%)
Nov 17, 2022	103.86	106.66	99.30	100.27	579,415	-7.73(-7.16%)
Nov 16, 2022	104.89	111.72	102.94	108.00	676,393	+0.19(+0.18%)
Nov 15, 2022	107.13	113.90	107.13	107.81	846,565	+5.71(+5.59%)
Nov 14, 2022	114.54	116.54	96.20	102.10	2,477,575	+6.91(+7.26%)
Nov 11, 2022	83.72	98.98	82.74	95.19	1,461,298	+11.40(+13.61%)
Nov 10, 2022	83.72	88.49	81.37	83.79	1,158,868	+7.33(+9.59%)
Nov 09, 2022	77.67	78.08	73.58	76.46	1,154,860	-3.57(-4.46%)
Nov 08, 2022	78.46	84.00	74.01	80.03	649,634	+2.22(+2.85%)
Nov 07, 2022	81.15	82.03	75.44	77.81	986,374	-3.18(-3.93%)
Nov 04, 2022	91.51	92.95	77.21	80.99	1,136,922	-12.25(-13.14%)
Nov 03, 2022	89.99	96.58	88.14	93.24	566,239	+0.77(+0.83%)
Nov 02, 2022	102.01		92.35	92.47	652,637	-10.88(-10.53%)