Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.77	24.99	24.51	24.51	2,700	+0.10(+0.39%)
May 27, 2022	24.14	24.71	24.00	24.41	7,388	+0.59(+2.49%)
May 26, 2022	23.27	23.82	23.02	23.82	9,260	+0.49(+2.10%)
May 25, 2022	22.79	23.33	22.79	23.33	3,838	+0.35(+1.52%)
May 24, 2022	23.63	23.63	22.33	22.98	7,077	-1.14(-4.73%)
May 23, 2022	24.49	24.50	23.05	24.12	10,403	-0.38(-1.55%)
May 20, 2022	25.63	26.12	24.27	24.50	15,669	-0.33(-1.33%)
May 19, 2022	23.24	25.55	23.24	24.83	28,980	+3.83(+18.24%)
May 18, 2022	21.07	21.43	20.31	21.00	10,296	-0.67(-3.09%)
May 17, 2022	21.47	22.00	21.01	21.67	18,510	+1.87(+9.44%)
May 16, 2022	19.81	20.47	19.45	19.80	47,666	-5.11(-20.51%)
May 13, 2022	24.41	24.91	24.31	24.91	9,432	+1.94(+8.45%)
May 12, 2022	22.68	23.88	22.64	22.97	14,648	-0.08(-0.35%)
May 11, 2022	24.15	24.27	22.88	23.05	10,028	-1.64(-6.66%)
May 10, 2022	24.42	24.87	24.01	24.69	11,795	+0.44(+1.83%)
May 09, 2022	25.11	25.29	24.21	24.25	5,969	-0.91(-3.62%)
May 06, 2022	25.56	25.91	24.83	25.16	9,690	+0.96(+3.97%)
May 05, 2022	26.30	26.30	24.12	24.20	12,022	-1.25(-4.93%)
May 04, 2022	25.44	25.50	24.94	25.45	10,203	-0.40(-1.56%)
May 03, 2022	25.85	25.96	25.30	25.86	3,556	-0.50(-1.90%)