Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.640	7.725	7.340	7.500	617,327	-0.10(-1.32%)
Aug 30, 2022	7.750	7.910	7.420	7.600	397,047	-0.14(-1.81%)
Aug 29, 2022	7.660	7.920	7.650	7.740	327,160	-0.09(-1.15%)
Aug 26, 2022	8.120	8.150	7.660	7.830	416,384	-0.32(-3.93%)
Aug 25, 2022	8.250	8.265	8.050	8.150	242,347	-0.03(-0.37%)
Aug 24, 2022	8.050	8.300	8.040	8.180	156,655	+0.10(+1.24%)
Aug 23, 2022	8.140	8.240	8.030	8.080	202,540	-0.03(-0.37%)
Aug 22, 2022	7.990	8.270	7.928	8.110	246,964	-0.13(-1.58%)
Aug 19, 2022	8.260	8.550	8.140	8.240	412,539	-0.14(-1.67%)
Aug 18, 2022	8.560	8.590	8.280	8.380	246,451	-0.18(-2.10%)
Aug 17, 2022	8.530	8.680	8.400	8.560	525,928	-0.08(-0.93%)
Aug 16, 2022	8.440	8.720	8.390	8.640	295,258	+0.06(+0.70%)
Aug 15, 2022	8.380	8.630	8.310	8.580	252,318	+0.17(+2.02%)
Aug 12, 2022	8.250	8.540	8.230	8.410	269,519	+0.18(+2.19%)
Aug 11, 2022	8.360	8.450	8.120	8.230	380,562	-0.04(-0.48%)
Aug 10, 2022	8.650	8.670	8.110	8.270	316,860	-0.21(-2.48%)
Aug 09, 2022	8.820	9.790	8.330	8.480	866,196	-0.11(-1.28%)
Aug 08, 2022	8.900	8.916	8.590	8.590	484,261	-0.20(-2.28%)
Aug 05, 2022	8.440	9.000	8.320	8.790	525,511	+0.34(+4.02%)
Aug 04, 2022	8.480	8.540	8.200	8.450	397,536	-0.02(-0.24%)
Aug 03, 2022	8.260	8.600	8.260	8.470	299,016	+0.29(+3.55%)
Aug 02, 2022	8.230	8.480	8.080	8.180	240,923	-0.11(-1.33%)