Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.570	4.690	4.480	4.690	565,188	+0.11(+2.40%)
Nov 29, 2022	4.500	4.680	4.500	4.580	380,495	+0.01(+0.22%)
Nov 28, 2022	4.670	4.750	4.540	4.570	333,647	-0.12(-2.56%)
Nov 25, 2022	4.700	4.770	4.670	4.690	120,714	+0.00(+0.00%)
Nov 23, 2022	4.680	4.850	4.670	4.690	300,034	-0.02(-0.42%)
Nov 22, 2022	4.530	4.760	4.450	4.710	468,209	+0.19(+4.20%)
Nov 21, 2022	4.640	4.705	4.450	4.520	386,744	-0.15(-3.21%)
Nov 18, 2022	4.800	4.883	4.620	4.670	394,797	+0.01(+0.21%)
Nov 17, 2022	4.770	4.840	4.610	4.660	419,743	-0.17(-3.52%)
Nov 16, 2022	5.100	5.220	4.760	4.830	496,629	-0.35(-6.76%)
Nov 15, 2022	5.230	5.320	5.130	5.180	499,901	+0.08(+1.57%)
Nov 14, 2022	5.130	5.225	5.050	5.100	413,065	-0.07(-1.35%)
Nov 11, 2022	5.070	5.250	5.000	5.170	613,622	+0.07(+1.37%)
Nov 10, 2022	4.980	5.195	4.920	5.100	764,189	+0.36(+7.59%)
Nov 09, 2022	5.230	5.234	4.750	4.740	898,371	-0.55(-10.40%)
Nov 08, 2022	6.120	6.140	5.210	5.290	1,113,728	-0.58(-9.88%)
Nov 07, 2022	6.090	6.210	5.750	5.870	512,330	-0.17(-2.81%)
Nov 04, 2022	6.050	6.210	5.810	6.040	1,208,002	-0.01(-0.17%)
Nov 03, 2022	5.950	6.140	5.810	6.050	361,291	+0.15(+2.54%)
Nov 02, 2022	6.040	6.100	5.845	5.900	581,234	-0.16(-2.64%)