Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.55	98.28		98.10	8,076,491	+1.19(+1.23%)
Jan 28, 2022	94.00	96.88	92.91	96.91	7,499,340	+3.04(+3.24%)
Jan 27, 2022	96.02	96.83	93.46	93.87	8,078,642	-1.58(-1.65%)
Jan 26, 2022	97.52	98.67	95.06	95.45	10,384,715	-1.51(-1.56%)
Jan 25, 2022	96.29	97.65	95.14	96.96	10,767,134	-0.39(-0.40%)
Jan 24, 2022	96.18	97.60	93.81	97.35	16,945,014	+0.18(+0.19%)
Jan 21, 2022	97.44	98.43	96.92	97.16	8,698,264	-0.24(-0.25%)
Jan 20, 2022	98.80	99.99	97.34	97.40	7,562,111	-1.27(-1.28%)
Jan 19, 2022	100.55	100.98	98.67	98.67	5,533,972	-1.35(-1.35%)
Jan 18, 2022	100.42	100.55	99.35	100.02	6,312,622	-1.06(-1.05%)
Jan 14, 2022				101.08	0	-0.92(-0.91%)
Jan 13, 2022	102.49	102.94	101.83	102.00	4,247,302	-0.20(-0.20%)
Jan 12, 2022	102.09	102.83	102.05	102.21	4,690,377	+0.12(+0.12%)
Jan 11, 2022	101.82	102.19	100.52	102.09	6,030,555	+0.16(+0.15%)
Jan 10, 2022	101.89	102.03	100.66	101.93	7,117,263	-0.59(-0.58%)
Jan 07, 2022	102.94	103.28	102.27	102.52	7,580,418	-0.68(-0.66%)
Jan 06, 2022	103.24	103.61	102.12	103.20	6,468,632	+0.09(+0.09%)
Jan 05, 2022	105.96	106.00	103.00	103.11	7,502,993	-3.04(-2.86%)
Jan 04, 2022	106.57	107.18	106.06	106.15	5,771,414	-0.13(-0.12%)