Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.25	47.00	41.25	42.75	11,173	-5.50(-11.40%)
Sep 29, 2022	47.50	49.25	45.00	48.25	188,589	+5.00(+11.56%)
Sep 28, 2022	40.75	43.75	40.00	43.25	3,015	+2.75(+6.79%)
Sep 27, 2022	40.50	41.62	38.75	40.50	470	+0.00(+0.00%)
Sep 26, 2022	42.50	42.75	38.62	40.50	1,644	+0.00(+0.00%)
Sep 23, 2022	42.75	42.75	40.25	40.50	1,952	-3.25(-7.43%)
Sep 22, 2022	45.25	45.50	42.75	43.75	1,356	-2.00(-4.37%)
Sep 21, 2022	50.25	51.75	45.23	45.75	2,756	-5.75(-11.17%)
Sep 20, 2022	51.25	53.50	48.75	51.50	1,114	-1.25(-2.37%)
Sep 19, 2022	55.75	56.25	48.88	52.75	2,430	-7.50(-12.45%)
Sep 16, 2022	45.50	62.25	42.75	60.25	9,952	+13.75(+29.57%)
Sep 15, 2022	42.00	46.50	42.00	46.50	2,166	+4.75(+11.38%)
Sep 14, 2022	47.50	47.50	41.25	41.75	7,004	-4.00(-8.74%)
Sep 13, 2022	47.25	48.75	45.25	45.75	2,423	-2.00(-4.19%)
Sep 12, 2022	44.50	48.00	43.75	47.75	1,502	+4.00(+9.14%)
Sep 09, 2022	43.75	45.00	43.50	43.75	3,104	-1.75(-3.85%)
Sep 08, 2022	50.00	50.25	42.62	45.50	6,531	-1.88(-3.96%)
Sep 07, 2022	56.00	56.00	47.38	47.38	2,801	-5.38(-10.19%)
Sep 06, 2022	63.75	64.49	52.62	52.75	3,035	-12.25(-18.85%)
Sep 02, 2022	59.75	67.50	59.75	65.00	1,957	+6.50(+11.11%)