Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	135.19	135.38	126.12	126.43	898,613	-9.13(-6.74%)
Apr 28, 2022	133.56	135.82	132.39	135.56	331,137	+2.59(+1.94%)
Apr 27, 2022	133.50	135.56	132.89	132.97	471,372	-0.56(-0.42%)
Apr 26, 2022	137.37	137.65	133.53	133.54	341,630	-3.53(-2.58%)
Apr 25, 2022	137.72	138.77	134.66	137.07	531,946	-1.25(-0.90%)
Apr 22, 2022	140.97	140.97	138.32	138.32	396,286	-3.12(-2.21%)
Apr 21, 2022	144.04	144.24	141.31	141.44	347,556	-2.09(-1.46%)
Apr 20, 2022	141.71	144.82	141.53	143.53	568,794	+2.56(+1.81%)
Apr 19, 2022	138.92	141.51	138.54	140.97	417,566	+2.62(+1.90%)
Apr 18, 2022	138.05	139.16	137.42	138.35	394,220	-0.47(-0.34%)
Apr 14, 2022	138.98	139.80	137.52	138.81	489,575	+0.49(+0.35%)
Apr 13, 2022	138.84	139.67	137.55	138.33	281,080	-0.15(-0.11%)
Apr 12, 2022	137.25	139.88	136.65	138.48	557,763	+1.83(+1.34%)
Apr 11, 2022	139.41	140.14	136.38	136.65	622,933	-2.70(-1.94%)
Apr 08, 2022	139.28	140.54	138.65	139.35	629,173	+0.22(+0.16%)
Apr 07, 2022	137.32	140.15	136.11	139.13	603,743	+1.29(+0.94%)
Apr 06, 2022	134.30	138.36	133.66	137.84	564,948	+3.18(+2.36%)
Apr 05, 2022	134.37	136.67	133.93	134.66	388,710	+0.44(+0.32%)
Apr 04, 2022	136.83	137.28	132.52	134.22	419,516	-2.43(-1.78%)