Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.33	29.99	29.31	29.94	10,182,427	+0.40(+1.36%)
Feb 25, 2022	28.92	29.55	29.10	29.54	9,651,644	+0.77(+2.68%)
Feb 24, 2022	28.43	28.81	28.24	28.77	8,511,849	-0.03(-0.12%)
Feb 23, 2022	28.78	28.93	28.63	28.81	6,552,930	+0.19(+0.65%)
Feb 22, 2022	28.83	28.87	28.20	28.62	6,403,163	+0.06(+0.22%)
Feb 18, 2022				28.56	0	-0.23(-0.79%)
Feb 17, 2022	28.80	28.92	28.64	28.79	7,906,690	-0.09(-0.31%)
Feb 16, 2022	28.77	29.02	28.54	28.88	5,754,275	+0.24(+0.82%)
Feb 15, 2022	28.54	28.78	28.31	28.64	7,987,039	-0.10(-0.36%)
Feb 14, 2022	29.33	29.46	28.51	28.74	18,086,128	-0.43(-1.46%)
Feb 11, 2022	28.87	29.25	28.67	29.17	16,024,217	+0.50(+1.75%)
Feb 10, 2022	28.67	29.03	28.62	28.67	8,157,327	-0.06(-0.21%)
Feb 09, 2022	28.64	28.84	28.64	28.73	4,519,675	+0.13(+0.47%)
Feb 08, 2022	29.03	29.17	28.57	28.60	7,221,224	-0.43(-1.48%)
Feb 07, 2022	28.83	29.11	28.74	29.02	8,929,656	+0.34(+1.19%)
Feb 04, 2022	28.71	28.93	28.58	28.68	5,516,083	-0.04(-0.14%)
Feb 03, 2022	28.67	28.90		28.72	5,634,324	-0.11(-0.37%)
Feb 02, 2022	28.50	28.92	28.50	28.83	6,866,976	+0.37(+1.29%)