Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.07	90.74	90.04	90.48	210,366	+0.25(+0.28%)
Aug 30, 2022	90.30	90.40	89.93	90.22	72,109	+0.20(+0.23%)
Aug 29, 2022	90.06	90.28	89.89	90.02	82,388	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,939	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,835	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,529	+0.01(+0.01%)
Aug 23, 2022	89.55	90.24	89.53	89.79	566,401	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,940	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.38	90.43	95,336	-0.49(-0.54%)
Aug 18, 2022	91.50	91.50	90.82	90.92	136,353	-0.81(-0.88%)
Aug 17, 2022	91.57	91.86	91.50	91.73	63,454	+0.12(+0.13%)
Aug 16, 2022	91.50	91.83	91.50	91.61	118,657	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.49	91.56	73,966	-0.90(-0.97%)
Aug 12, 2022	92.58	92.63	92.25	92.46	206,478	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.87	92.95	57,729	+0.13(+0.14%)
Aug 10, 2022	92.98	93.40	92.74	92.82	245,504	+0.87(+0.94%)
Aug 09, 2022	92.29	92.30	91.95	91.95	56,066	+0.13(+0.14%)
Aug 08, 2022	91.87	92.10	91.80	91.83	67,771	+0.10(+0.11%)
Aug 05, 2022	91.52	91.83	91.47	91.73	100,024	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.32	38,993	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,509	+0.01(+0.01%)
Aug 02, 2022	92.16	92.23	91.63	91.63	106,366	-0.82(-0.89%)
Aug 01, 2022	92.37	92.60	92.28	92.45	177,107	+0.35(+0.38%)
Jul 29, 2022	91.56	92.14	91.46	92.10	79,399	+0.30(+0.33%)
Jul 28, 2022	91.66	91.82	91.28	91.80	82,200	-0.21(-0.23%)
Jul 27, 2022	91.41	92.12	91.04	92.01	136,673	+0.85(+0.93%)
Jul 26, 2022	91.45	91.52	91.12	91.16	205,297	-0.99(-1.07%)
Jul 25, 2022	92.39	92.39	91.99	92.15	102,973	+0.10(+0.11%)
Jul 22, 2022	91.80	92.39	91.78	92.05	171,404	+0.03(+0.03%)
Jul 21, 2022	91.68	92.06	91.60	92.02	214,729	+0.31(+0.34%)
Jul 20, 2022	92.21	92.23	91.54	91.71	118,401	-0.45(-0.49%)
Jul 19, 2022	92.31	92.51	92.14	92.16	238,273	+0.71(+0.78%)
Jul 18, 2022	91.44	91.95	91.43	91.44	196,769	+0.55(+0.60%)
Jul 15, 2022	90.72	91.03	90.54	90.90	137,007	+0.59(+0.66%)
Jul 14, 2022	89.92	90.61	89.75	90.30	273,804	-0.39(-0.43%)
Jul 13, 2022	90.39	91.25	90.27	90.69	204,160	+0.21(+0.24%)
Jul 12, 2022	90.61	90.83	90.46	90.48	184,104	-0.09(-0.10%)
Jul 11, 2022	90.72	90.99	90.48	90.57	145,580	-1.21(-1.32%)
Jul 08, 2022	91.68	91.87	91.41	91.78	96,398	+0.09(+0.10%)
Jul 07, 2022	91.75	91.89	91.49	91.69	108,949	-0.20(-0.21%)
Jul 06, 2022	91.93	91.96	91.67	91.88	130,615	-0.72(-0.78%)
Jul 05, 2022	92.56	92.67	92.34	92.61	689,870	-1.46(-1.56%)
Jul 01, 2022	93.81	94.10	93.54	94.07	311,407	-0.44(-0.46%)
Jun 30, 2022	93.96	94.59	93.90	94.51	189,468	+0.31(+0.33%)
Jun 29, 2022	94.71	94.71	94.16	94.19	104,753	-0.75(-0.79%)
Jun 28, 2022	95.00	95.06	94.82	94.95	91,957	-0.49(-0.51%)
Jun 27, 2022	95.45	95.75	95.34	95.43	168,581	+0.22(+0.24%)
Jun 24, 2022	95.08	95.41	95.02	95.21	384,434	+0.22(+0.24%)
Jun 23, 2022	94.93	95.06	94.69	94.98	27,475	-0.33(-0.35%)
Jun 22, 2022	95.11	95.62	95.06	95.32	186,930	+0.33(+0.35%)
Jun 21, 2022	95.13	95.29	94.88	94.98	102,606	+0.30(+0.32%)
Jun 17, 2022	94.64	94.76	94.27	94.68	139,565	-0.58(-0.60%)
Jun 16, 2022	94.39	95.64	94.20	95.26	370,477	+0.95(+1.00%)
Jun 15, 2022	94.03	94.35	93.49	94.31	302,451	+0.33(+0.35%)
Jun 14, 2022	94.26	94.34	93.88	93.98	100,864	+0.03(+0.03%)
Jun 13, 2022	94.37	94.44	93.91	93.95	235,463	-0.98(-1.03%)
Jun 10, 2022	95.13	95.13	94.81	94.93	286,173	-0.86(-0.90%)
Jun 09, 2022	96.52	96.60	95.77	95.78	166,515	-0.90(-0.93%)
Jun 08, 2022	96.89	96.97	96.68	96.68	23,470	+0.03(+0.03%)
Jun 07, 2022	96.27	96.66	96.27	96.65	101,497	+0.11(+0.11%)
Jun 06, 2022	96.68	96.74	96.47	96.55	24,967	-0.22(-0.23%)
Jun 03, 2022	96.85	97.03	96.72	96.77	30,493	-0.23(-0.24%)
Jun 02, 2022	96.64	97.03	96.54	97.00	33,495	+0.85(+0.88%)
Jun 01, 2022	96.82	96.83	95.96	96.16	68,002	-0.73(-0.75%)
May 31, 2022	96.69	96.99	96.52	96.89	34,155	-0.11(-0.11%)
May 27, 2022	96.80	97.04	96.61	96.99	77,146	+0.19(+0.19%)
May 26, 2022	96.60	96.86	96.58	96.81	83,857	+0.40(+0.41%)
May 25, 2022	96.30	96.54	96.18	96.41	69,501	-0.49(-0.50%)
May 24, 2022	96.68	97.03	96.66	96.90	131,536	+0.40(+0.41%)
May 23, 2022	96.15	96.57	96.11	96.50	192,945	+1.17(+1.23%)
May 20, 2022	95.35	95.38	95.10	95.33	119,970	-0.32(-0.34%)
May 19, 2022	95.22	95.77	95.20	95.65	163,844	+1.17(+1.24%)
May 18, 2022	94.98	95.14	94.47	94.48	69,076	-0.73(-0.77%)
May 17, 2022	95.13	95.29	95.02	95.21	225,344	+0.98(+1.04%)
May 16, 2022	94.12	94.32	93.86	94.23	41,873	+0.27(+0.29%)
May 13, 2022	93.57	94.08	93.56	93.96	73,659	+0.27(+0.29%)
May 12, 2022	94.12	94.16	93.54	93.69	180,897	-1.30(-1.37%)
May 11, 2022	95.33	95.47	94.98	94.99	146,541	-0.18(-0.19%)
May 10, 2022	95.39	95.40	95.09	95.17	73,239	-0.21(-0.22%)
May 09, 2022	95.24	95.75	94.99	95.38	318,221	+0.12(+0.12%)
May 06, 2022	95.61	95.70	95.21	95.27	88,143	-0.04(-0.04%)
May 05, 2022	95.41	95.41	94.81	95.31	92,510	-0.56(-0.58%)
May 04, 2022	95.32	95.97	94.98	95.86	216,712	+0.76(+0.80%)
May 03, 2022	95.40	95.44	94.98	95.10	36,759	+0.19(+0.20%)
May 02, 2022	94.89	95.24	94.79	94.91	51,296	-0.42(-0.44%)
Apr 29, 2022	95.11	95.60	95.05	95.33	99,955	+0.35(+0.37%)
Apr 28, 2022	94.93	95.15	94.73	94.98	136,667	-0.45(-0.47%)
Apr 27, 2022	95.25	95.54	95.03	95.42	178,793	-0.78(-0.81%)
Apr 26, 2022	96.52	96.56	96.14	96.20	120,160	-0.62(-0.64%)
Apr 25, 2022	96.91	96.93	96.68	96.83	551,512	-0.70(-0.72%)
Apr 22, 2022	97.83	97.83	97.34	97.53	153,061	-0.39(-0.40%)
Apr 21, 2022	98.42	98.44	97.87	97.92	44,581	-0.17(-0.17%)
Apr 20, 2022	97.92	98.18	97.88	98.09	57,683	+0.59(+0.61%)
Apr 19, 2022	97.53	97.66	97.44	97.49	112,960	+0.06(+0.06%)
Apr 18, 2022	97.57	97.65	97.33	97.43	38,203	-0.37(-0.38%)
Apr 14, 2022	97.86	97.92	97.23	97.80	306,867	-0.59(-0.60%)
Apr 13, 2022	97.78	98.40	97.71	98.40	50,792	+0.54(+0.55%)
Apr 12, 2022	98.33	98.41	97.78	97.86	125,439	-0.50(-0.51%)
Apr 11, 2022	98.39	98.51	98.28	98.36	42,334	+0.02(+0.02%)
Apr 08, 2022	98.02	98.36	97.95	98.33	94,983	+0.07(+0.07%)
Apr 07, 2022	98.70	98.85	98.25	98.27	24,242	-0.27(-0.27%)
Apr 06, 2022	98.76	98.80	98.36	98.53	70,903	+0.01(+0.01%)
Apr 05, 2022	99.06	99.23	98.52	98.52	101,405	-0.69(-0.70%)
Apr 04, 2022	99.38	99.48	99.13	99.22	120,173	-0.73(-0.73%)
Apr 01, 2022	99.82	99.95	99.73	99.95	69,624	-0.10(-0.10%)
Mar 31, 2022	100.28	100.54	100.04	100.05	57,520	-0.82(-0.82%)
Mar 30, 2022	100.72	101.00	100.67	100.87	114,604	+0.54(+0.54%)
Mar 29, 2022	100.62	100.72	100.12	100.33	151,542	+0.98(+0.99%)
Mar 28, 2022	99.10	99.46	99.10	99.35	33,754	-0.00(-0.00%)
Mar 25, 2022	99.58	99.68	99.33	99.35	38,729	-0.12(-0.12%)
Mar 24, 2022	99.30	99.61	99.21	99.47	42,658	-0.07(-0.07%)
Mar 23, 2022	99.31	99.61	99.18	99.54	101,376	-0.29(-0.29%)
Mar 22, 2022	99.73	99.84	99.63	99.83	13,942	+0.20(+0.21%)
Mar 21, 2022	99.92	100.07	99.62	99.63	35,059	-0.38(-0.38%)
Mar 18, 2022	99.61	100.15	99.56	100.01	125,329	-0.40(-0.40%)
Mar 17, 2022	100.08	100.74	100.06	100.41	65,356	+0.37(+0.37%)
Mar 16, 2022	99.38	100.06	99.09	100.04	160,809	+0.92(+0.92%)
Mar 15, 2022	99.43	99.60	98.86	99.12	27,398	+0.10(+0.10%)
Mar 14, 2022	99.06	99.44	98.94	99.02	73,973	+0.33(+0.34%)
Mar 11, 2022	99.40	99.41	98.63	98.69	78,788	-0.59(-0.59%)
Mar 10, 2022	99.70	99.72	99.23	99.28	65,563	-0.90(-0.90%)
Mar 09, 2022	99.99	100.38	99.70	100.17	97,185	+1.46(+1.48%)
Mar 08, 2022	98.72	99.13	98.38	98.71	151,762	+0.36(+0.37%)
Mar 07, 2022	98.87	98.87	98.17	98.35	135,796	-0.59(-0.59%)
Mar 04, 2022	98.79	98.96	98.62	98.93	181,551	-1.21(-1.21%)
Mar 03, 2022	100.39	100.39	99.89	100.14	92,009	-0.55(-0.54%)
Mar 02, 2022	100.45	100.83	100.12	100.69	63,442	-0.14(-0.13%)
Mar 01, 2022	100.97	100.99	100.39	100.83	171,163	-0.65(-0.64%)
Feb 28, 2022	101.46	101.78	101.35	101.48	169,956	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.70	101.99	80,875	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.56	101.40	216,864	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,297	-0.27(-0.27%)
Feb 22, 2022	102.60	102.74	102.51	102.56	24,280	+0.02(+0.02%)
Feb 18, 2022				102.54	0	-0.27(-0.27%)
Feb 17, 2022	102.92	103.01	102.82	102.82	35,961	-0.28(-0.27%)
Feb 16, 2022	102.87	103.17	102.87	103.10	37,215	+0.23(+0.22%)
Feb 15, 2022	102.78	102.95	102.54	102.87	24,331	+0.62(+0.61%)
Feb 14, 2022	102.44	102.48	102.17	102.25	100,448	-0.44(-0.43%)
Feb 11, 2022	103.11	103.28	102.61	102.69	127,170	-0.86(-0.83%)
Feb 10, 2022	103.12	104.10	103.11	103.55	44,755	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,853	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.29	103.45	39,809	-0.17(-0.17%)
Feb 07, 2022	103.51	103.69	103.42	103.62	30,497	-0.16(-0.15%)
Feb 04, 2022	103.61	103.82	103.39	103.78	195,980	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,709	+1.10(+1.08%)
Feb 02, 2022	102.47	102.56	102.27	102.43	123,433	+0.35(+0.34%)
Feb 01, 2022	101.96	102.13	101.79	102.08	29,186	+0.27(+0.27%)
Jan 31, 2022	101.34	101.86		101.80	212,044	+0.78(+0.77%)
Jan 28, 2022	100.97	101.15	100.86	101.03	402,725	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.93	107,020	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.77	101.79	117,751	-0.62(-0.61%)
Jan 25, 2022	102.08	102.43	101.98	102.42	88,268	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.57	91,656	-0.22(-0.22%)
Jan 21, 2022	102.84	102.88	102.75	102.80	49,765	+0.37(+0.36%)
Jan 20, 2022	102.81	102.86	102.43	102.43	34,976	-0.43(-0.42%)
Jan 19, 2022	102.83	102.90	102.75	102.86	75,468	+0.32(+0.31%)
Jan 18, 2022	102.93	103.01	102.51	102.53	124,565	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.77	103.78	36,268	-0.01(-0.01%)
Jan 12, 2022	103.38	103.79	103.38	103.79	52,206	+0.76(+0.74%)
Jan 11, 2022	102.62	103.09	102.56	103.03	17,245	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,749	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	102.99	53,138	+0.66(+0.65%)
Jan 06, 2022	102.47	102.69	102.29	102.33	80,449	-0.19(-0.19%)
Jan 05, 2022	102.72	102.83	102.47	102.52	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,939	-0.11(-0.11%)
Jan 03, 2022	102.61	102.68	102.24	102.39	46,829	-0.75(-0.73%)
Dec 31, 2021	102.83	103.21	102.79	103.14	32,894	+0.53(+0.52%)
Dec 30, 2021	102.59	102.73	102.52	102.61	43,405	-0.28(-0.27%)
Dec 29, 2021	102.70	102.99	102.70	102.88	39,635	+0.31(+0.30%)
Dec 28, 2021	102.54	102.62	102.36	102.57	21,974	-0.13(-0.12%)
Dec 27, 2021	102.60	102.73	102.60	102.70	28,636	-0.08(-0.08%)
Dec 23, 2021	102.44	102.79	102.42	102.78	45,834	-0.05(-0.05%)
Dec 22, 2021	102.62	102.84	102.37	102.83	50,891	+0.50(+0.49%)
Dec 21, 2021	102.22	102.33	102.12	102.33	46,565	+0.05(+0.05%)
Dec 20, 2021	102.29	102.49	102.21	102.28	42,753	+0.37(+0.36%)
Dec 17, 2021	102.55	102.55	101.87	101.91	88,086	-0.88(-0.85%)
Dec 16, 2021	102.72	102.86	102.49	102.79	30,115	+0.42(+0.41%)
Dec 15, 2021	102.09	102.42	101.81	102.37	34,421	+0.32(+0.32%)
Dec 14, 2021	102.43	102.51	102.04	102.05	54,269	-0.25(-0.25%)
Dec 13, 2021	102.32	102.52	102.24	102.30	23,195	-0.34(-0.33%)
Dec 10, 2021	102.32	102.68	102.28	102.64	29,559	+0.20(+0.19%)
Dec 09, 2021	102.61	102.61	102.32	102.44	13,070	-0.47(-0.45%)
Dec 08, 2021	102.57	103.00	102.55	102.91	39,171	+0.73(+0.72%)
Dec 07, 2021	101.94	102.20	101.94	102.18	23,779	-0.13(-0.12%)
Dec 06, 2021	102.57	102.57	102.24	102.31	17,652	-0.30(-0.29%)
Dec 03, 2021	102.49	102.76	102.25	102.61	41,960	+0.09(+0.09%)
Dec 02, 2021	102.79	102.94	102.47	102.52	51,081	-0.09(-0.09%)
Dec 01, 2021	102.94	103.00	102.60	102.61	29,947	-0.27(-0.27%)
Nov 30, 2021	103.12	103.26	103.12	102.88	52,161	+0.56(+0.54%)
Nov 29, 2021	102.28	102.37	102.16	102.33	31,952	-0.26(-0.26%)
Nov 26, 2021	102.41	102.69	102.40	102.59	47,353	+0.89(+0.87%)
Nov 24, 2021	101.56	101.74	101.55	101.70	52,959	-0.40(-0.39%)
Nov 23, 2021	101.98	102.25	101.98	102.10	20,601	+0.13(+0.12%)
Nov 22, 2021	102.03	102.23	101.93	101.98	56,236	-0.46(-0.45%)
Nov 19, 2021	102.68	102.75	102.42	102.44	76,835	-0.76(-0.74%)
Nov 18, 2021	102.92	103.22	103.18	103.20	85,964	+0.43(+0.42%)
Nov 17, 2021	102.68	102.81	102.55	102.77	114,269	+0.07(+0.07%)
Nov 16, 2021	102.95	103.05	102.67	102.70	50,993	-0.40(-0.39%)
Nov 15, 2021	103.87	103.87	103.09	103.10	71,893	-0.84(-0.81%)
Nov 12, 2021	103.84	103.96	103.81	103.94	69,228	+0.00(+0.00%)
Nov 11, 2021	104.09	104.19	103.90	103.94	35,131	-0.27(-0.26%)
Nov 10, 2021	105.07		104.19	104.21	122,839	-1.06(-1.01%)
Nov 09, 2021	105.24	105.37	105.08	105.27	32,946	+0.06(+0.06%)
Nov 08, 2021	104.94	105.26	104.94	105.22	24,818	+0.20(+0.19%)
Nov 05, 2021	104.81	105.05	104.58	105.02	22,526	+0.09(+0.08%)
Nov 04, 2021	104.88	105.01	104.70	104.93	50,233	-0.38(-0.36%)
Nov 03, 2021	105.03	105.47	105.00	105.31	60,377	+0.16(+0.15%)
Nov 02, 2021	105.29	105.32	105.13	105.16	52,407	-0.22(-0.21%)
Nov 01, 2021	105.22	105.40	105.00	105.38	25,794	+0.41(+0.39%)
Oct 29, 2021	105.64	105.67	104.78	104.97	114,408	-1.15(-1.08%)
Oct 28, 2021	105.69	106.20	105.62	106.12	153,504	+0.76(+0.72%)
Oct 27, 2021	105.53	105.53	105.28	105.36	33,235	+0.03(+0.03%)
Oct 26, 2021	105.46			105.33	59,238	-0.14(-0.13%)
Oct 25, 2021	105.49	105.52	105.42	105.47	22,692	-0.31(-0.29%)
Oct 22, 2021	105.68	105.85	105.58	105.78	63,791	+0.23(+0.22%)
Oct 21, 2021	105.75	105.83	105.55	105.55	70,069	-0.29(-0.27%)
Oct 20, 2021	105.77	105.90	105.74	105.84	35,087	+0.12(+0.11%)
Oct 19, 2021	105.76	105.89	105.66	105.72	128,931	+0.26(+0.25%)
Oct 18, 2021	105.47	105.58	105.34	105.46	187,144	+0.06(+0.06%)
Oct 15, 2021	105.42	105.48	105.29	105.40	207,644	+0.03(+0.03%)
Oct 14, 2021	105.39	105.44	105.28	105.37	291,916	+0.00(+0.00%)
Oct 13, 2021	105.05	105.40	105.05	105.37	64,143	+0.58(+0.55%)
Oct 12, 2021	104.89	104.94	104.72	104.80	68,046	-0.18(-0.17%)
Oct 11, 2021	105.16	105.25	104.97	104.97	79,939	-0.14(-0.13%)
Oct 08, 2021	105.07	105.22	105.02	105.11	84,142	+0.10(+0.09%)
Oct 07, 2021	104.98	105.14	104.98	105.01	68,887	-0.06(-0.06%)
Oct 06, 2021	104.92	105.07	104.81	105.07	265,571	-0.35(-0.33%)
Oct 05, 2021	105.36	105.54	105.25	105.42	58,965	-0.19(-0.18%)
Oct 04, 2021	105.72	105.78	105.58	105.61	128,765	+0.20(+0.19%)
Oct 01, 2021	105.50	105.50	105.32	105.40	70,100	+0.11(+0.10%)
Sep 30, 2021	105.34	105.43	105.11	105.29	69,457	-0.09(-0.08%)
Sep 29, 2021	105.83	105.83	105.37	105.38	279,287	-0.89(-0.83%)
Sep 28, 2021	106.23	106.33	106.07	106.27	97,404	-0.06(-0.05%)
Sep 27, 2021	106.36	106.42	106.32	106.33	67,878	-0.20(-0.18%)
Sep 24, 2021	106.50	106.59	106.42	106.52	54,343	-0.27(-0.25%)
Sep 23, 2021	106.64	106.82	106.64	106.79	66,363	+0.47(+0.44%)
Sep 22, 2021	106.63	106.84	106.25	106.32	49,528	-0.36(-0.34%)
Sep 21, 2021	106.67	106.70	106.54	106.68	36,914	+0.01(+0.01%)
Sep 20, 2021	106.54	106.73	106.51	106.67	167,210	-0.03(-0.03%)
Sep 17, 2021	106.89	106.93	106.64	106.70	263,444	-0.31(-0.29%)
Sep 16, 2021	106.88	107.03	106.85	107.01	53,737	-0.44(-0.41%)
Sep 15, 2021	107.47	107.49	107.34	107.45	23,444	+0.12(+0.11%)
Sep 14, 2021	107.64	107.65	107.29	107.33	36,825	-0.06(-0.05%)
Sep 13, 2021	107.23	107.45	107.23	107.39	40,236	-0.02(-0.02%)
Sep 10, 2021	107.56	107.64	107.41	107.41	65,639	-0.14(-0.13%)
Sep 09, 2021	107.59	107.66	107.37	107.55	73,181	+0.07(+0.06%)
Sep 08, 2021	107.49	107.58	107.38	107.48	86,365	-0.22(-0.20%)
Sep 07, 2021	107.79	107.90	107.70	107.70	33,785	-0.40(-0.37%)
Sep 03, 2021	108.25	108.27	108.01	108.10	71,904	+0.05(+0.04%)
Sep 02, 2021	107.84	108.06	107.83	108.05	41,508	+0.32(+0.30%)