Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.75	47.25	45.25	47.25	561	+1.75(+3.85%)
Jul 28, 2022	47.25	47.25	45.50	45.50	708	+0.00(+0.00%)
Jul 27, 2022	46.00	46.75	45.50	45.50	532	+0.00(+0.00%)
Jul 26, 2022	46.50	46.75	45.50	45.50	594	-0.75(-1.62%)
Jul 25, 2022	49.00	49.00	45.75	46.25	773	-3.25(-6.57%)
Jul 22, 2022	51.75	52.25	48.00	49.50	784	-1.75(-3.41%)
Jul 21, 2022	53.00	53.00	50.75	51.25	621	+0.50(+0.99%)
Jul 20, 2022	52.75	53.25	50.75	50.75	685	-1.25(-2.40%)
Jul 19, 2022	51.75	53.35	50.50	52.00	736	+0.00(+0.00%)
Jul 18, 2022	54.00	54.00	52.00	52.00	371	+0.00(+0.00%)
Jul 15, 2022	52.25	54.00	52.00	52.00	343	-1.12(-2.12%)
Jul 14, 2022	51.50	53.75	51.50	53.12	653	+0.88(+1.67%)
Jul 13, 2022	51.50	54.32	51.50	52.25	1,299	-1.25(-2.34%)
Jul 12, 2022	53.00	54.25	52.00	53.50	519	-0.25(-0.47%)
Jul 11, 2022	52.50	55.00	52.25	53.75	713	+0.25(+0.47%)
Jul 08, 2022	52.50	54.12	51.55	53.50	1,104	+1.50(+2.88%)
Jul 07, 2022	52.50	53.50	51.75	52.00	1,137	+1.25(+2.46%)
Jul 06, 2022	52.25	53.50	50.75	50.75	2,422	-1.25(-2.40%)
Jul 05, 2022	51.00	53.25	50.00	52.00	675	-1.00(-1.89%)
Jul 01, 2022	50.00	53.50	49.00	53.00	843	+2.25(+4.43%)
Jun 30, 2022	45.25	50.75	45.25	50.75	2,450	+5.25(+11.54%)
Jun 29, 2022	47.25	48.25	45.16	45.50	1,060	-0.75(-1.62%)
Jun 28, 2022	48.25	48.25	46.25	46.25	876	-2.75(-5.61%)
Jun 27, 2022	48.00	49.50	46.25	49.00	1,812	+1.00(+2.08%)
Jun 24, 2022	47.50	48.50	46.50	48.00	1,866	+1.00(+2.13%)
Jun 23, 2022	46.50	47.81	45.25	47.00	1,039	+0.25(+0.53%)
Jun 22, 2022	46.50	50.41	46.25	46.75	1,960	-1.50(-3.11%)
Jun 21, 2022	46.75	49.75	45.00	48.25	5,031	+3.25(+7.22%)
Jun 17, 2022	57.50	61.25	45.00	45.00	13,558	-13.25(-22.75%)
Jun 16, 2022	54.75	58.75	52.50	58.25	3,295	+2.00(+3.56%)
Jun 15, 2022	55.00	58.50	51.25	56.25	2,649	+1.50(+2.74%)
Jun 14, 2022	52.25	57.25	50.50	54.75	2,764	+1.75(+3.30%)
Jun 13, 2022	47.75	56.50	47.75	53.00	4,334	+3.00(+6.00%)
Jun 10, 2022	66.00	68.00	50.00	50.00	8,064	-18.50(-27.01%)
Jun 09, 2022	69.75	69.75	65.98	68.50	3,486	+1.75(+2.62%)
Jun 08, 2022	60.00	67.50	60.00	66.75	2,745	+6.50(+10.79%)
Jun 07, 2022	64.25	67.50	60.25	60.25	2,195	-5.25(-8.02%)
Jun 06, 2022	63.50	67.00	58.75	65.50	4,368	+6.00(+10.08%)
Jun 03, 2022	59.00	59.75	57.50	59.50	2,070	+1.00(+1.71%)
Jun 02, 2022	52.25	58.50	49.75	58.50	3,453	+7.25(+14.15%)
Jun 01, 2022	52.50	52.50	48.75	51.25	832	-1.75(-3.30%)
May 31, 2022	49.00	53.50	47.75	53.00	1,785	+4.00(+8.16%)
May 27, 2022	48.50	49.32	48.50	49.00	1,247	+0.25(+0.51%)
May 26, 2022	43.00	48.75	42.50	48.75	1,751	+7.00(+16.77%)
May 25, 2022	40.25	42.50	39.60	41.75	1,028	+1.75(+4.38%)
May 24, 2022	39.50	43.25	39.50	40.00	974	-3.25(-7.51%)
May 23, 2022	41.75	43.75	41.75	43.25	435	-0.25(-0.57%)
May 20, 2022	44.00	44.25	42.75	43.50	602	+1.00(+2.35%)
May 19, 2022	43.00	43.00	41.00	42.50	468	+2.50(+6.25%)
May 18, 2022	38.75	40.25	38.08	40.00	811	+1.50(+3.90%)
May 17, 2022	37.00	38.75	37.00	38.50	674	+2.25(+6.21%)
May 16, 2022	37.00	38.50	36.25	36.25	1,177	-0.75(-2.03%)
May 13, 2022	34.25	37.50	33.75	37.00	1,219	+1.75(+4.97%)
May 12, 2022	37.75	41.75	35.00	35.25	1,858	-2.00(-5.38%)
May 11, 2022	42.25	44.50	36.75	37.25	2,562	-5.12(-12.09%)
May 10, 2022	44.50	47.50	42.00	42.38	1,299	-1.12(-2.59%)
May 09, 2022	44.50	45.75	42.50	43.50	1,864	-2.50(-5.43%)
May 06, 2022	44.75	46.00	43.75	46.00	1,001	+1.50(+3.37%)
May 05, 2022	44.25	45.00	43.75	44.50	400	-1.25(-2.73%)
May 04, 2022	43.75	46.00	42.75	45.75	1,021	+2.00(+4.57%)
May 03, 2022	43.50	43.75	43.00	43.75	702	+0.75(+1.74%)
May 02, 2022	43.75	43.75	42.00	43.00	554	+0.00(+0.00%)
Apr 29, 2022	43.50	43.50	41.75	43.00	875	+1.25(+2.99%)
Apr 28, 2022	42.50	42.75	41.50	41.75	918	+0.75(+1.83%)
Apr 27, 2022	40.75	42.76	40.75	41.00	930	-0.50(-1.20%)
Apr 26, 2022	47.25	47.38	40.75	41.50	3,917	-6.00(-12.63%)
Apr 25, 2022	46.50	48.50	43.91	47.50	853	+2.62(+5.85%)
Apr 22, 2022	49.25	50.50	44.25	44.88	2,738	-4.88(-9.80%)
Apr 21, 2022	51.75	52.24	49.25	49.75	1,433	-0.50(-1.00%)
Apr 20, 2022	49.50	51.00	49.00	50.25	1,203	+1.25(+2.55%)
Apr 19, 2022	48.25	49.75	47.50	49.00	1,607	+0.75(+1.55%)
Apr 18, 2022	49.75	49.75	47.75	48.25	1,008	-1.00(-2.03%)
Apr 14, 2022	48.50	49.25	47.03	49.25	1,128	+0.25(+0.51%)
Apr 13, 2022	46.00	49.50	46.00	49.00	2,087	+3.00(+6.52%)
Apr 12, 2022	48.25	49.00	44.50	46.00	5,042	-3.25(-6.60%)
Apr 11, 2022	47.75	53.50	47.50	49.25	23,940	+6.25(+14.53%)
Apr 08, 2022	69.25	69.25	40.00	43.00	18,110	-26.25(-37.91%)
Apr 07, 2022	66.25	69.50	63.50	69.25	2,396	+3.00(+4.53%)
Apr 06, 2022	63.00	67.00	62.55	66.25	1,877	+1.25(+1.92%)
Apr 05, 2022	68.75	68.75	64.25	65.00	1,345	-3.25(-4.76%)
Apr 04, 2022	65.00	69.00	65.00	68.25	1,278	+4.25(+6.64%)
Apr 01, 2022	63.75	65.75	62.50	64.00	1,011	-0.25(-0.39%)
Mar 31, 2022	68.50	69.00	63.00	64.25	2,506	-3.25(-4.81%)
Mar 30, 2022	67.75	70.00	67.25	67.50	1,468	-2.50(-3.57%)
Mar 29, 2022	68.50	72.25	67.75	70.00	3,616	+0.75(+1.08%)
Mar 28, 2022	70.00	70.75	67.25	69.25	2,520	-1.25(-1.77%)
Mar 25, 2022	70.00	70.70	67.00	70.50	4,966	+2.00(+2.92%)
Mar 24, 2022	71.50	71.75	67.75	68.50	2,313	-1.50(-2.14%)
Mar 23, 2022	65.50	71.00	65.00	70.00	4,926	+2.25(+3.32%)
Mar 22, 2022	71.25	72.00	63.75	67.75	5,623	-2.75(-3.90%)
Mar 21, 2022	72.00	72.00	67.00	70.50	9,497	+0.75(+1.08%)
Mar 18, 2022	63.25	69.75	60.00	69.75	10,095	+7.00(+11.16%)
Mar 17, 2022	54.25	62.75	52.50	62.75	12,485	+11.50(+22.44%)
Mar 16, 2022	48.75	53.75	48.01	51.25	13,691	+3.50(+7.33%)
Mar 15, 2022	49.74	49.80	47.50	47.75	994	-0.75(-1.55%)
Mar 14, 2022	51.50	51.50	48.50	48.50	2,702	-2.75(-5.37%)
Mar 11, 2022	50.00	51.25	49.92	51.25	820	+1.00(+1.99%)
Mar 10, 2022	49.75	50.25	49.00	50.25	873	+0.00(+0.00%)
Mar 09, 2022	48.50	51.25	48.13	50.25	1,067	+2.75(+5.79%)
Mar 08, 2022	46.50	48.75	46.50	47.50	892	+0.25(+0.53%)
Mar 07, 2022	40.00	49.19	40.00	47.25	1,581	-0.75(-1.56%)
Mar 04, 2022	51.00	51.00	47.00	48.00	1,184	-3.00(-5.88%)
Mar 03, 2022	52.25	52.25	49.25	51.00	895	-0.25(-0.49%)
Mar 02, 2022	50.50	51.25	49.91	51.25	1,143	+0.50(+0.99%)
Mar 01, 2022	47.25	51.25	46.25	50.75	2,875	+3.50(+7.41%)
Feb 28, 2022	45.00	48.25	45.00	47.25	1,401	+2.00(+4.42%)
Feb 25, 2022	45.50	48.50	42.50	45.25	8,029	+1.25(+2.84%)
Feb 24, 2022	40.75	44.43	40.29	44.00	913	+1.75(+4.14%)
Feb 23, 2022	41.50	42.25	41.25	42.25	1,601	+1.00(+2.42%)
Feb 22, 2022	42.25	43.25	40.00	41.25	1,588	-1.25(-2.94%)
Feb 18, 2022				42.50	0	-0.75(-1.73%)
Feb 17, 2022	43.25	44.75	42.75	43.25	1,305	-1.00(-2.26%)
Feb 16, 2022	45.00	45.00	42.50	44.25	2,299	-0.25(-0.56%)
Feb 15, 2022	43.00	44.50	41.75	44.50	5,546	+2.75(+6.59%)
Feb 14, 2022	44.25	47.50	38.25	41.75	28,778	-2.00(-4.57%)
Feb 11, 2022	43.25	46.25	42.53	43.75	7,195	+1.00(+2.34%)
Feb 10, 2022	41.25	43.56	40.88	42.75	18,085	+1.50(+3.64%)
Feb 09, 2022	41.00	42.17	40.50	41.25	4,740	+0.50(+1.23%)
Feb 08, 2022	42.00	43.02	40.50	40.75	725	-1.25(-2.98%)
Feb 07, 2022	43.75	43.75	41.00	42.00	1,637	+2.00(+5.00%)
Feb 04, 2022	41.00	42.00	39.25	40.00	1,157	-1.00(-2.44%)
Feb 03, 2022	43.75	44.50	40.75	41.00	2,832	-3.25(-7.34%)
Feb 02, 2022	44.75	44.75	43.75	44.25	1,429	+0.25(+0.56%)
Feb 01, 2022	42.50	44.75	42.25	44.00	1,778	+1.25(+2.93%)
Jan 31, 2022	40.00	42.75		42.75	2,954	+3.25(+8.23%)
Jan 28, 2022	39.50	40.74	38.12	39.50	1,062	-0.75(-1.86%)
Jan 27, 2022	41.50	42.25	39.25	40.25	1,247	-1.30(-3.13%)
Jan 26, 2022	41.75	43.38	41.25	41.55	1,602	+0.80(+1.96%)
Jan 25, 2022	41.75	42.25	40.75	40.75	1,565	-0.75(-1.81%)
Jan 24, 2022	40.00	41.75	36.00	41.50	2,930	+1.25(+3.11%)
Jan 21, 2022	44.50	44.75	36.25	40.25	5,767	-4.25(-9.55%)
Jan 20, 2022	45.25	47.00	44.25	44.50	1,013	-1.25(-2.73%)
Jan 19, 2022	47.00	48.50	45.00	45.75	2,366	-1.50(-3.17%)
Jan 18, 2022	45.75	48.00	45.25	47.25	1,301	+1.75(+3.85%)
Jan 14, 2022				45.50	0	-1.50(-3.19%)
Jan 13, 2022	50.00	50.25	46.25	47.00	4,552	-2.00(-4.08%)
Jan 12, 2022	52.00	52.00	48.75	49.00	2,035	-3.00(-5.77%)
Jan 11, 2022	49.75	52.00	48.78	52.00	2,248	+2.75(+5.58%)
Jan 10, 2022	50.00	51.12	48.25	49.25	2,838	-1.50(-2.96%)
Jan 07, 2022	52.25	52.50	50.00	50.75	2,798	-1.50(-2.87%)
Jan 06, 2022	51.75	53.25	51.61	52.25	1,322	+0.50(+0.97%)
Jan 05, 2022	56.50	56.50	51.50	51.75	1,677	-4.00(-7.17%)
Jan 04, 2022	55.50	57.25	54.27	55.75	1,715	+0.00(+0.00%)
Jan 03, 2022	54.50	56.25	53.00	55.75	2,227	+3.50(+6.70%)
Dec 31, 2021	51.75	53.75	51.50	52.25	3,965	+0.75(+1.46%)
Dec 30, 2021	51.75	54.75	51.50	51.50	3,287	-0.75(-1.44%)
Dec 29, 2021	55.00	55.00	51.75	52.25	5,508	-2.75(-5.00%)
Dec 28, 2021	56.75	57.75	55.00	55.00	2,416	-2.25(-3.93%)
Dec 27, 2021	62.50	62.50	56.25	57.25	7,287	-5.25(-8.40%)
Dec 23, 2021	61.00	63.75	61.00	62.50	2,705	+1.50(+2.46%)
Dec 22, 2021	62.50	62.50	60.00	61.00	6,576	-2.25(-3.56%)
Dec 21, 2021	62.75	64.75	61.25	63.25	1,084	+1.50(+2.43%)
Dec 20, 2021	63.00	65.00	59.50	61.75	1,559	-1.25(-1.98%)
Dec 17, 2021	58.50	63.49	58.03	63.00	964	+3.75(+6.33%)
Dec 16, 2021	59.75	61.75	58.75	59.25	1,027	+0.25(+0.42%)
Dec 15, 2021	60.75	62.00	55.50	59.00	5,100	-1.75(-2.88%)
Dec 14, 2021	62.25	63.38	60.25	60.75	2,462	-1.50(-2.41%)
Dec 13, 2021	63.00	65.45	62.00	62.25	1,199	-2.75(-4.23%)
Dec 10, 2021	66.25	67.14	63.75	65.00	1,930	-1.25(-1.89%)
Dec 09, 2021	65.00	67.50	65.00	66.25	1,628	+0.25(+0.38%)
Dec 08, 2021	62.00	67.22	61.75	66.00	2,453	+4.50(+7.32%)
Dec 07, 2021	64.00	64.75	61.50	61.50	1,510	-0.75(-1.20%)
Dec 06, 2021	63.75	65.26	61.25	62.25	3,752	-2.00(-3.11%)
Dec 03, 2021	68.00	68.00	63.88	64.25	2,460	-4.00(-5.86%)
Dec 02, 2021	69.00	70.50	67.50	68.25	3,073	-0.50(-0.73%)
Dec 01, 2021	73.25	75.75	68.75	68.75	4,362	-4.25(-5.82%)
Nov 30, 2021	70.50	73.75	70.50	73.00	3,182	+1.00(+1.39%)
Nov 29, 2021	73.50	73.75	70.25	72.00	2,859	-0.50(-0.69%)
Nov 26, 2021	72.50	74.48	71.50	72.50	2,051	-1.75(-2.36%)
Nov 24, 2021	72.75	74.75	72.75	74.25	1,509	+0.75(+1.02%)
Nov 23, 2021	73.75	76.00	73.18	73.50	2,183	-0.50(-0.68%)
Nov 22, 2021	74.00	75.06	72.50	74.00	2,725	+0.75(+1.02%)
Nov 19, 2021	74.25	76.00	72.75	73.25	1,142	-0.50(-0.68%)
Nov 18, 2021	75.00	75.20	73.00	73.75	3,473	+0.00(+0.00%)
Nov 17, 2021	75.50	76.41	73.50	73.75	2,151	-2.50(-3.28%)
Nov 16, 2021	75.75	79.00	75.75	76.25	3,762	+0.50(+0.66%)
Nov 15, 2021	74.75	76.63	74.00	75.75	2,382	+1.50(+2.02%)
Nov 12, 2021	75.50	77.25	72.25	74.25	6,625	-1.75(-2.30%)
Nov 11, 2021	79.25	80.50	75.02	76.00	7,348	-2.50(-3.18%)
Nov 10, 2021	81.25			78.50	1,941	-2.75(-3.38%)
Nov 09, 2021	81.75	82.00	79.50	81.25	4,532	-1.00(-1.22%)
Nov 08, 2021	80.50	82.63	79.00	82.25	7,229	+3.50(+4.44%)
Nov 05, 2021	80.00	81.36	78.25	78.75	3,857	-1.00(-1.25%)
Nov 04, 2021	80.75	80.75	78.80	79.75	3,435	-0.25(-0.31%)
Nov 03, 2021	79.25	80.63	78.62	80.00	2,604	+0.75(+0.95%)
Nov 02, 2021	81.25	81.87	77.50	79.25	4,301	-2.50(-3.06%)
Nov 01, 2021	80.00	83.10	80.00	81.75	3,001	+1.75(+2.19%)
Oct 29, 2021	83.25	83.25	78.50	80.00	4,762	-3.25(-3.90%)
Oct 28, 2021	79.50	86.25	79.50	83.25	5,915	+4.00(+5.05%)
Oct 27, 2021	91.75	92.00	77.00	79.25	33,390	-11.00(-12.19%)
Oct 26, 2021	70.00	110.00		90.25	148,617	+20.25(+28.93%)
Oct 25, 2021	70.50	71.00	68.75	70.00	1,270	+1.25(+1.82%)
Oct 22, 2021	70.50	70.50	68.75	68.75	1,801	-1.75(-2.48%)
Oct 21, 2021	70.50	71.25	70.00	70.50	1,144	-0.20(-0.29%)
Oct 20, 2021	70.00	71.25	70.00	70.70	1,366	+0.45(+0.65%)
Oct 19, 2021	69.50	71.50	69.50	70.25	716	+0.75(+1.08%)
Oct 18, 2021	70.25	72.00	68.75	69.50	2,353	-0.75(-1.07%)
Oct 15, 2021	70.75	72.00	70.00	70.25	1,601	-0.25(-0.35%)
Oct 14, 2021	72.00	72.00	70.25	70.50	2,194	-1.12(-1.57%)
Oct 13, 2021	72.00	72.00	71.00	71.62	1,423	+0.38(+0.53%)
Oct 12, 2021	72.00	72.00	70.75	71.25	1,354	+0.33(+0.46%)
Oct 11, 2021	71.25	71.50	69.00	70.92	1,247	-1.08(-1.50%)
Oct 08, 2021	72.00	72.00	70.25	72.00	1,377	+0.00(+0.00%)
Oct 07, 2021	71.00	74.22	71.00	72.00	1,910	+0.75(+1.05%)
Oct 06, 2021	72.00	72.22	70.75	71.25	1,055	-2.25(-3.06%)
Oct 05, 2021	71.75	75.00	70.25	73.50	1,323	+1.50(+2.08%)
Oct 04, 2021	73.50	74.25	71.50	72.00	1,531	-3.00(-4.00%)
Oct 01, 2021	75.25	75.25	72.75	75.00	2,557	+0.50(+0.67%)
Sep 30, 2021	74.25	75.75	74.00	74.50	1,142	-0.50(-0.67%)
Sep 29, 2021	78.00	78.00	74.00	75.00	6,793	-3.00(-3.85%)
Sep 28, 2021	78.25	78.25	76.25	78.00	2,695	+1.25(+1.63%)
Sep 27, 2021	77.00	80.00	76.25	76.75	1,291	+0.00(+0.00%)
Sep 24, 2021	76.25	77.38	76.25	76.75	1,076	+0.00(+0.00%)
Sep 23, 2021	76.00	78.25	76.00	76.75	1,378	+0.00(+0.00%)
Sep 22, 2021	79.50	79.75	76.25	76.75	4,849	-2.00(-2.54%)
Sep 21, 2021	78.00	80.00	76.50	78.75	1,211	+1.50(+1.94%)
Sep 20, 2021	78.25	79.75	75.75	77.25	2,614	-3.50(-4.33%)
Sep 17, 2021	80.25	81.13	77.50	80.75	2,583	-0.25(-0.31%)
Sep 16, 2021	79.50	82.27	79.00	81.00	902	+1.00(+1.25%)
Sep 15, 2021	77.75	81.75	77.75	80.00	1,314	+1.75(+2.24%)
Sep 14, 2021	82.00	82.50	76.50	78.25	3,440	-4.00(-4.86%)
Sep 13, 2021	83.75	85.40	81.50	82.25	1,502	-0.75(-0.90%)
Sep 10, 2021	83.75	84.75	82.00	83.00	1,076	+0.50(+0.61%)
Sep 09, 2021	81.25	85.50	81.00	82.50	2,121	+0.25(+0.30%)
Sep 08, 2021	85.25	86.00	82.00	82.25	1,098	-2.25(-2.66%)
Sep 07, 2021	89.50	90.75	84.44	84.50	1,660	-5.25(-5.85%)
Sep 03, 2021	91.25	92.00	88.75	89.75	1,144	-2.00(-2.18%)
Sep 02, 2021	90.25	92.25	88.75	91.75	1,363	+3.50(+3.97%)
Sep 01, 2021	91.25	92.50	87.75	88.25	1,428	-3.00(-3.29%)
Aug 31, 2021	86.75	91.25	85.25	91.25	2,651	+7.25(+8.63%)
Aug 30, 2021	85.75	87.50	84.00	84.00	1,434	-1.50(-1.75%)
Aug 27, 2021	84.50	88.25	83.59	85.50	1,485	+1.50(+1.79%)
Aug 26, 2021	84.50	87.50	83.25	84.00	1,726	-1.00(-1.18%)
Aug 25, 2021	84.25	87.25	84.25	85.00	986	+0.50(+0.59%)
Aug 24, 2021	82.00	85.75	81.97	84.50	1,551	+2.50(+3.05%)
Aug 23, 2021	76.25	84.25	76.25	82.00	2,965	+7.00(+9.33%)
Aug 20, 2021	77.25	78.72	75.00	75.00	3,650	-2.50(-3.23%)
Aug 19, 2021	76.25	79.25	75.00	77.50	2,767	+1.25(+1.64%)
Aug 18, 2021	79.50	80.75	74.75	76.25	7,140	-3.00(-3.79%)
Aug 17, 2021	79.25	82.25	77.50	79.25	2,085	+0.25(+0.32%)
Aug 16, 2021	83.50	84.25	78.05	79.00	4,506	-3.50(-4.24%)
Aug 13, 2021	82.50	83.50	81.81	82.50	937	+0.00(+0.00%)
Aug 12, 2021	84.00	84.50	81.75	82.50	1,388	-2.25(-2.65%)
Aug 11, 2021	84.75	85.25	82.50	84.75	1,403	+1.00(+1.19%)
Aug 10, 2021	87.50	88.00	83.50	83.75	1,714	-3.75(-4.29%)
Aug 09, 2021	90.00	91.50	87.50	87.50	2,359	-4.00(-4.37%)
Aug 06, 2021	84.75	98.25	83.25	91.50	13,274	+6.75(+7.96%)
Aug 05, 2021	82.50	85.50	81.25	84.75	2,637	+2.75(+3.35%)
Aug 04, 2021	82.75	84.78	81.25	82.00	1,945	-1.00(-1.20%)
Aug 03, 2021	85.25	85.38	83.00	83.00	1,850	-2.00(-2.35%)