Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.75	47.25	45.25	47.25	561	+1.75(+3.85%)
Jul 28, 2022	47.25	47.25	45.50	45.50	708	+0.00(+0.00%)
Jul 27, 2022	46.00	46.75	45.50	45.50	532	+0.00(+0.00%)
Jul 26, 2022	46.50	46.75	45.50	45.50	594	-0.75(-1.62%)
Jul 25, 2022	49.00	49.00	45.75	46.25	773	-3.25(-6.57%)
Jul 22, 2022	51.75	52.25	48.00	49.50	784	-1.75(-3.41%)
Jul 21, 2022	53.00	53.00	50.75	51.25	621	+0.50(+0.99%)
Jul 20, 2022	52.75	53.25	50.75	50.75	685	-1.25(-2.40%)
Jul 19, 2022	51.75	53.35	50.50	52.00	736	+0.00(+0.00%)
Jul 18, 2022	54.00	54.00	52.00	52.00	371	+0.00(+0.00%)
Jul 15, 2022	52.25	54.00	52.00	52.00	343	-1.12(-2.12%)
Jul 14, 2022	51.50	53.75	51.50	53.12	653	+0.88(+1.67%)
Jul 13, 2022	51.50	54.32	51.50	52.25	1,299	-1.25(-2.34%)
Jul 12, 2022	53.00	54.25	52.00	53.50	519	-0.25(-0.47%)
Jul 11, 2022	52.50	55.00	52.25	53.75	713	+0.25(+0.47%)
Jul 08, 2022	52.50	54.12	51.55	53.50	1,104	+1.50(+2.88%)
Jul 07, 2022	52.50	53.50	51.75	52.00	1,137	+1.25(+2.46%)
Jul 06, 2022	52.25	53.50	50.75	50.75	2,422	-1.25(-2.40%)
Jul 05, 2022	51.00	53.25	50.00	52.00	675	-1.00(-1.89%)