Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0620	0	+0.00(+0.00%)
Jun 29, 2022	0.0500	0.0620	0.0451	0.0620	78,010	+0.02(+37.78%)
Jun 28, 2022	0.0332	0.0450	0.0332	0.0450	16,900	+0.00(+0.00%)
Jun 27, 2022	0.0448	0.0496	0.0448	0.0450	114,097	-0.01(-16.67%)
Jun 24, 2022	0.0469	0.0540	0.0444	0.0540	218,460	+0.01(+10.43%)
Jun 23, 2022	0.0348	0.0489	0.0348	0.0489	31,896	+0.00(+8.91%)
Jun 22, 2022	0.0399	0.0449	0.0399	0.0449	12,500	+0.00(+0.00%)
Jun 21, 2022	0.0450	0.0450	0.0449	0.0449	25,200	-0.00(-4.26%)
Jun 17, 2022	0.0469	0.0469	0.0469	0.0469	10,000	+0.00(+4.69%)
Jun 16, 2022	0.0432	0.0448	0.0326	0.0448	320,200	-0.01(-10.40%)
Jun 15, 2022	0.0476	0.0500	0.0400	0.0500	61,450	+0.01(+11.61%)
Jun 14, 2022	0.0404	0.0448	0.0400	0.0448	30,200	+0.00(+5.41%)
Jun 13, 2022	0.0401	0.0499	0.0311	0.0425	289,990	-0.01(-15.00%)
Jun 10, 2022	0.0401	0.0500	0.0401	0.0500	10,100	+0.00(+0.00%)
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	1,712	+0.00(+2.04%)
Jun 08, 2022	0.0445	0.0490	0.0445	0.0490	23,288	+0.00(+0.20%)
Jun 07, 2022	0.0490	0.0490	0.0400	0.0489	63,000	-0.00(-0.20%)
Jun 06, 2022	0.0490	0.0490	0.0490	0.0490	712	-0.00(-2.00%)
Jun 03, 2022	0.0499	0.0500	0.0450	0.0500	52,500	+0.00(+2.46%)