Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.22	22.62	21.47	22.03	1,215,204	-0.38(-1.70%)
Jun 29, 2022	22.72	22.72	21.62	22.41	893,953	-0.35(-1.54%)
Jun 28, 2022	23.54	24.34	22.71	22.76	1,080,880	-0.63(-2.69%)
Jun 27, 2022	24.14	24.65	23.24	23.39	1,420,121	-0.58(-2.42%)
Jun 24, 2022	24.00	24.93	23.92	23.97	1,880,093	+0.34(+1.44%)
Jun 23, 2022	23.67	23.76	22.30	23.63	1,463,247	+0.31(+1.33%)
Jun 22, 2022	22.78	23.53	22.60	23.32	928,432	+0.11(+0.47%)
Jun 21, 2022	24.41	24.63	23.20	23.21	952,274	-0.90(-3.73%)
Jun 17, 2022	23.93	24.59	23.75	24.11	1,389,707	+0.17(+0.71%)
Jun 16, 2022	25.06	25.22	23.59	23.94	964,418	-2.52(-9.52%)
Jun 15, 2022	26.30	27.01	26.01	26.46	676,632	+0.59(+2.28%)
Jun 14, 2022	25.77	26.67	25.66	25.87	952,427	+0.18(+0.70%)
Jun 13, 2022	26.86	27.09	25.47	25.69	1,106,708	-2.23(-7.99%)
Jun 10, 2022	28.75	29.30	27.80	27.92	787,673	-1.56(-5.29%)
Jun 09, 2022	29.61	30.21	29.22	29.48	462,916	-0.44(-1.47%)
Jun 08, 2022	30.10	30.45	29.69	29.92	300,634	-0.19(-0.63%)
Jun 07, 2022	29.53	30.45	29.26	30.11	549,716	+0.13(+0.43%)
Jun 06, 2022	30.21	30.27	29.25	29.98	574,484	+0.05(+0.17%)
Jun 03, 2022	30.38	30.94	29.67	29.93	517,357	-1.10(-3.54%)
Jun 02, 2022	30.14	31.08	30.11	31.03	876,431	+0.99(+3.30%)