Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2022				46.68	0	-0.46(-0.98%)
Apr 06, 2022	47.14	47.14	47.14	47.14	2	-0.02(-0.03%)
Apr 05, 2022	47.16	47.16	47.16	47.16	5	-0.32(-0.67%)
Apr 04, 2022	47.52	47.52	47.47	47.47	100	+0.00(+0.01%)
Apr 01, 2022	47.42	47.47	47.34	47.47	392	+0.24(+0.50%)
Mar 31, 2022	47.39	47.39	47.23	47.23	265	-0.20(-0.42%)
Mar 30, 2022	47.44	47.44	47.44	47.44	26	+0.01(+0.02%)
Mar 29, 2022	47.45	47.45	47.42	47.42	216	+0.40(+0.85%)
Mar 28, 2022	47.02	47.02	47.02	47.02	6	-0.08(-0.17%)
Mar 25, 2022	47.18	47.20	47.08	47.10	620	-0.13(-0.28%)
Mar 24, 2022	47.40	47.40	47.24	47.24	344	+0.12(+0.26%)
Mar 23, 2022	47.11	47.11	47.11	47.11	3	-0.36(-0.75%)
Mar 22, 2022	47.47	47.47	47.47	47.47	5	+0.09(+0.19%)
Mar 21, 2022	47.38	47.38	47.38	47.38	300	-0.26(-0.54%)
Mar 18, 2022	47.64	47.64	47.64	47.64	100	+0.21(+0.45%)
Mar 17, 2022	47.42	47.42	47.42	47.42	1	+0.10(+0.21%)
Mar 16, 2022	47.32	47.32	47.32	47.32	109	+0.71(+1.53%)
Mar 15, 2022	46.97	46.97	46.61	46.61	374	-0.05(-0.12%)
Mar 14, 2022	46.85	46.85	46.66	46.66	741	-0.08(-0.18%)
Mar 11, 2022	46.74	46.74	46.74	46.74	100	-0.08(-0.17%)
Mar 10, 2022	46.83	46.83	46.83	46.83	2	-0.38(-0.81%)
Mar 09, 2022	47.21	47.21	47.21	47.21	301	+0.77(+1.65%)
Mar 08, 2022	46.47	46.79	46.44	46.44	817	-0.12(-0.27%)
Mar 07, 2022	46.57	46.57	46.57	46.57	2	-0.53(-1.12%)
Mar 04, 2022	47.09	47.09	47.09	47.09	0	-0.67(-1.41%)
Mar 03, 2022	47.77	47.77	47.77	47.77	0	-0.69(-1.41%)
Mar 02, 2022	48.52	48.52	48.42	48.45	904	+0.40(+0.83%)