Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.29	19.35	18.94	18.94	12,930,597	-0.60(-3.07%)
Apr 28, 2022	19.45	19.69	19.40	19.54	25,419,334	+0.36(+1.89%)
Apr 27, 2022	19.05	19.37	19.05	19.18	10,233,234	+0.00(+0.00%)
Apr 26, 2022	19.30	19.43	19.12	19.18	13,667,093	-0.28(-1.42%)
Apr 25, 2022	19.23	19.45	19.09	19.45	9,209,327	+0.14(+0.74%)
Apr 22, 2022	19.55	19.64	19.18	19.31	12,572,137	-0.40(-2.03%)
Apr 21, 2022	19.87	19.95	19.66	19.71	22,913,532	+0.10(+0.54%)
Apr 20, 2022	19.71	19.75	19.50	19.61	10,511,848	+0.14(+0.73%)
Apr 19, 2022	19.12	19.50	18.83	19.46	17,463,066	-0.13(-0.68%)
Apr 18, 2022	19.58	19.75	19.42	19.60	12,587,684	+0.10(+0.49%)
Apr 14, 2022	20.22	20.25	19.46	19.50	18,045,094	-0.70(-3.44%)
Apr 13, 2022	20.86	20.87	19.94	20.20	21,135,200	-1.32(-6.11%)
Apr 12, 2022	22.07	22.18	21.42	21.51	12,213,353	-0.46(-2.08%)
Apr 11, 2022	22.18	22.35	21.88	21.97	6,967,809	-0.62(-2.74%)
Apr 08, 2022	22.67	22.78	22.53	22.59	5,857,657	-0.11(-0.50%)
Apr 07, 2022	22.64	22.88	22.56	22.70	8,747,013	-0.14(-0.63%)
Apr 06, 2022	22.79	22.99	22.63	22.85	12,981,547	-0.39(-1.68%)
Apr 05, 2022	23.35	23.39	23.13	23.24	6,602,116	-0.34(-1.46%)
Apr 04, 2022	23.41	23.58	23.39	23.58	12,964,971	+0.12(+0.53%)
Apr 01, 2022	23.94	23.95	23.39	23.46	15,434,700	-0.27(-1.12%)
Mar 31, 2022	23.80	24.02	23.72	23.72	8,235,102	-0.08(-0.32%)
Mar 30, 2022	23.66	23.99	23.66	23.80	7,286,662	-0.13(-0.56%)
Mar 29, 2022	23.74	23.94	23.65	23.93	4,005,494	+0.37(+1.58%)
Mar 28, 2022	23.57	23.61	23.37	23.56	2,973,677	-0.01(-0.04%)
Mar 25, 2022	23.45	23.59	23.36	23.57	3,530,762	+0.06(+0.24%)
Mar 24, 2022	23.48	23.53	23.25	23.51	3,771,057	+0.34(+1.48%)
Mar 23, 2022	23.21	23.49	23.14	23.17	9,465,491	-0.46(-1.94%)
Mar 22, 2022	23.46	23.78	23.43	23.63	5,630,940	+0.55(+2.40%)
Mar 21, 2022	23.26	23.41	22.94	23.08	8,603,734	-0.79(-3.31%)
Mar 18, 2022	23.25	23.87	23.08	23.87	30,461,958	+0.52(+2.25%)
Mar 17, 2022	23.65	23.87	23.31	23.34	15,542,749	-0.59(-2.47%)
Mar 16, 2022	23.32	23.94	23.26	23.93	12,932,902	+0.88(+3.80%)
Mar 15, 2022	23.03	23.17	22.49	23.06	9,637,460	-0.48(-2.03%)
Mar 14, 2022	23.31	23.87	23.29	23.53	14,630,363	+0.65(+2.83%)
Mar 11, 2022	23.06	23.15	22.83	22.89	8,280,578	+0.16(+0.71%)
Mar 10, 2022	22.44	22.81	22.44	22.72	8,171,659	-0.06(-0.25%)
Mar 09, 2022	22.64	23.02	22.44	22.78	11,119,857	+0.54(+2.44%)
Mar 08, 2022	21.62	22.50	21.48	22.24	21,429,180	+0.71(+3.32%)
Mar 07, 2022	21.24	21.52	21.15	21.52	14,892,447	+0.11(+0.53%)
Mar 04, 2022	21.24	21.49	21.11	21.41	14,084,086	-0.06(-0.27%)
Mar 03, 2022	21.78	21.87	21.38	21.47	7,362,081	-0.07(-0.31%)
Mar 02, 2022	21.17	21.71	21.13	21.53	9,179,311	+0.41(+1.94%)
Mar 01, 2022	21.34	21.45	21.00	21.12	7,270,769	-0.29(-1.34%)
Feb 28, 2022	21.55	21.71	21.24	21.41	7,307,858	-0.36(-1.66%)
Feb 25, 2022	21.20	21.80	21.47	21.77	8,675,641	+0.57(+2.70%)
Feb 24, 2022	20.41	21.21	20.05	21.20	22,193,790	-0.46(-2.11%)
Feb 23, 2022	21.95	22.15	21.60	21.66	8,826,080	-0.31(-1.43%)
Feb 22, 2022	21.57	22.23	21.55	21.97	18,116,600	+0.51(+2.40%)
Feb 18, 2022				21.46	0	+0.08(+0.36%)
Feb 17, 2022	21.59	21.68	21.32	21.38	8,886,341	-0.39(-1.80%)
Feb 16, 2022	21.47	21.78	21.44	21.77	6,929,451	-0.05(-0.22%)
Feb 15, 2022	21.71	21.87	21.59	21.82	10,466,280	+0.67(+3.15%)
Feb 14, 2022	20.97	21.21	20.86	21.15	6,822,331	-0.08(-0.36%)
Feb 11, 2022	21.66	21.70	21.17	21.23	8,142,764	-0.64(-2.92%)
Feb 10, 2022	21.97	22.18	21.80	21.87	11,121,565	-0.45(-2.01%)
Feb 09, 2022	22.09	22.36	22.02	22.31	7,839,867	+0.50(+2.27%)
Feb 08, 2022	21.41	21.89	21.32	21.82	22,231,894	+0.40(+1.87%)
Feb 07, 2022	21.62	21.83	21.36	21.42	16,670,450	-0.40(-1.84%)
Feb 04, 2022	21.89	22.12	21.60	21.82	19,149,810	+0.12(+0.57%)
Feb 03, 2022	22.00	22.17	21.67	21.69	12,730,624	-0.96(-4.25%)
Feb 02, 2022	22.62	22.73	22.49	22.66	9,476,863	+0.24(+1.06%)