Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.60	72.20	66.30	67.20	32,850	-1.00(-1.47%)
Apr 28, 2022	66.60	70.40	62.20	68.20	36,234	+3.80(+5.90%)
Apr 27, 2022	68.00	69.00	63.20	64.40	37,005	-3.60(-5.29%)
Apr 26, 2022	78.00	79.00	61.80	68.00	135,874	-10.60(-13.49%)
Apr 25, 2022	76.00	80.80	75.00	78.60	37,273	+0.20(+0.26%)
Apr 22, 2022	78.00	81.40	76.60	78.40	42,043	+1.00(+1.29%)
Apr 21, 2022	81.80	82.60	73.60	77.40	63,642	-2.60(-3.25%)
Apr 20, 2022	86.20	86.60	79.40	80.00	45,510	-6.40(-7.41%)
Apr 19, 2022	85.00	88.20	82.50	86.40	35,402	+3.20(+3.85%)
Apr 18, 2022	90.20	90.40	80.02	83.20	91,221	-6.80(-7.56%)
Apr 14, 2022	100.20	100.20	89.80	90.00	35,554	-7.80(-7.98%)
Apr 13, 2022	99.00	101.40	97.40	97.80	29,837	+0.20(+0.20%)
Apr 12, 2022	102.80	103.00	97.20	97.60	38,396	-2.60(-2.59%)
Apr 11, 2022	102.60	105.60	100.20	100.20	24,720	-5.80(-5.47%)
Apr 08, 2022	108.00	108.00	101.60	106.00	26,348	-1.20(-1.12%)
Apr 07, 2022	109.40	112.00	102.40	107.20	31,137	-3.40(-3.07%)
Apr 06, 2022	112.00	113.80	109.80	110.60	24,861	-5.20(-4.49%)
Apr 05, 2022	127.00	127.00	114.40	115.80	26,284	-11.40(-8.96%)
Apr 04, 2022	115.20	127.20	115.02	127.20	37,712	+13.20(+11.58%)
Apr 01, 2022	129.60	130.00	110.80	114.00	72,474	-18.20(-13.77%)
Mar 31, 2022	139.20	141.40	132.00	132.20	29,188	-8.20(-5.84%)
Mar 30, 2022	140.40	145.60	138.80	140.40	46,099	-1.00(-0.71%)
Mar 29, 2022	137.00	146.00	136.00	141.40	39,018	+6.00(+4.43%)
Mar 28, 2022	140.00	141.80	132.00	135.40	33,393	-3.60(-2.59%)
Mar 25, 2022	143.00	143.20	136.00	139.00	17,375	-3.60(-2.52%)
Mar 24, 2022	142.20	153.00	139.00	142.60	36,756	+4.20(+3.03%)
Mar 23, 2022	144.00	147.00	138.00	138.40	19,302	-4.80(-3.35%)
Mar 22, 2022	139.80	145.60	138.02	143.20	21,962	+4.40(+3.17%)
Mar 21, 2022	145.00	147.00	135.20	138.80	35,318	-2.80(-1.98%)
Mar 18, 2022	135.80	152.20	135.80	141.60	92,273	+4.00(+2.91%)
Mar 17, 2022	132.60	140.40	132.00	137.60	27,196	+5.80(+4.40%)
Mar 16, 2022	129.20	134.60	123.40	131.80	41,832	+7.80(+6.29%)
Mar 15, 2022	120.20	124.20	113.00	124.00	23,169	+6.20(+5.26%)
Mar 14, 2022	135.80	138.69	115.40	117.80	30,088	-18.80(-13.76%)
Mar 11, 2022	147.40	150.30	134.40	136.60	22,231	-9.80(-6.69%)
Mar 10, 2022	150.00	156.40	138.80	146.40	39,356	-6.00(-3.94%)
Mar 09, 2022	145.20	154.20	145.20	152.40	36,544	+10.00(+7.02%)
Mar 08, 2022	142.00	149.80	128.48	142.40	61,906	-0.40(-0.28%)
Mar 07, 2022	130.80	146.45	129.00	142.80	52,447	+14.60(+11.39%)
Mar 04, 2022	133.40	139.00	124.80	128.20	34,992	-7.20(-5.32%)
Mar 03, 2022	140.60	143.80	130.60	135.40	58,911	-3.40(-2.45%)
Mar 02, 2022	137.20	144.38	132.20	138.80	51,359	+1.20(+0.87%)
Mar 01, 2022	117.80	146.60	116.26	137.60	185,832	+20.00(+17.01%)
Feb 28, 2022	116.60	124.00	110.80	117.60	119,172	+3.60(+3.16%)
Feb 25, 2022	102.00	140.00	104.20	114.00	257,787	+12.60(+12.43%)
Feb 24, 2022	93.80	102.00	90.20	101.40	31,288	+2.20(+2.22%)
Feb 23, 2022	105.00	106.30	98.60	99.20	35,130	-2.40(-2.36%)
Feb 22, 2022	105.00	106.40	100.60	101.60	25,735	-6.00(-5.58%)
Feb 18, 2022				107.60	0	-4.20(-3.76%)
Feb 17, 2022	114.40	118.60	110.00	111.80	14,331	-5.20(-4.44%)
Feb 16, 2022	117.40	119.20	115.20	117.00	9,261	-0.20(-0.17%)
Feb 15, 2022	112.40	118.80	110.95	117.20	21,277	+8.20(+7.52%)
Feb 14, 2022	111.40	113.20	108.00	109.00	16,467	-2.00(-1.80%)
Feb 11, 2022	119.80	122.80	110.00	111.00	18,292	-8.60(-7.19%)
Feb 10, 2022	121.00	127.60	118.40	119.60	20,923	-3.60(-2.92%)
Feb 09, 2022	120.80	124.00	117.80	123.20	16,514	+5.20(+4.41%)
Feb 08, 2022	114.00	119.00	112.00	118.00	17,600	+2.80(+2.43%)
Feb 07, 2022	114.60	117.92	112.60	115.20	16,569	+0.80(+0.70%)
Feb 04, 2022	113.00	116.00	108.60	114.40	20,934	+2.20(+1.96%)
Feb 03, 2022	112.40			112.20	25,734	-3.60(-3.11%)
Feb 02, 2022	124.00	124.60	113.80	115.80	34,247	-6.60(-5.39%)