Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.230	3.320	3.150	3.150	96,800	-0.07(-2.17%)
Apr 28, 2022	3.330	3.356	3.160	3.220	110,335	-0.05(-1.53%)
Apr 27, 2022	3.200	3.379	3.150	3.270	97,220	+0.07(+2.19%)
Apr 26, 2022	3.400	3.440	3.170	3.200	177,408	-0.21(-6.16%)
Apr 25, 2022	3.400	3.450	3.260	3.410	120,483	-0.06(-1.73%)
Apr 22, 2022	3.510	3.601	3.430	3.470	154,520	-0.06(-1.70%)
Apr 21, 2022	3.710	3.740	3.520	3.530	164,245	-0.18(-4.85%)
Apr 20, 2022	3.630	3.750	3.520	3.710	139,818	+0.11(+3.06%)
Apr 19, 2022	3.520	3.649	3.430	3.600	177,463	+0.08(+2.27%)
Apr 18, 2022	3.510	3.570	3.450	3.520	95,642	+0.03(+0.86%)
Apr 14, 2022	3.710	3.710	3.490	3.490	153,947	-0.16(-4.38%)
Apr 13, 2022	3.500	3.720	3.500	3.650	101,928	+0.13(+3.69%)
Apr 12, 2022	3.490	3.672	3.455	3.520	125,308	+0.08(+2.33%)
Apr 11, 2022	3.670	3.760	3.420	3.440	319,748	-0.25(-6.78%)
Apr 08, 2022	3.920	3.920	3.680	3.690	372,476	-0.20(-5.14%)
Apr 07, 2022	3.900	3.920	3.740	3.890	205,225	+0.00(+0.00%)
Apr 06, 2022	3.950	3.950	3.680	3.890	230,164	-0.06(-1.52%)
Apr 05, 2022	3.810	4.020	3.690	3.950	375,099	+0.06(+1.54%)
Apr 04, 2022	3.940	3.960	3.660	3.890	364,158	-0.06(-1.52%)
Apr 01, 2022	4.190	4.230	3.767	3.950	914,911	-0.24(-5.73%)
Mar 31, 2022	3.850	4.450	3.750	4.190	2,543,977	+0.45(+12.03%)
Mar 30, 2022	3.470	4.030	3.440	3.740	1,922,428	+0.25(+7.16%)
Mar 29, 2022	3.500	3.710	3.390	3.490	454,037	-0.02(-0.57%)
Mar 28, 2022	3.420	3.510	3.280	3.510	318,638	+0.11(+3.24%)
Mar 25, 2022	3.370	3.500	3.290	3.400	217,991	+0.05(+1.49%)
Mar 24, 2022	3.420	3.510	3.290	3.350	237,333	-0.06(-1.76%)
Mar 23, 2022	3.460	3.530	3.322	3.410	211,178	-0.04(-1.16%)
Mar 22, 2022	3.470	3.470	3.260	3.450	224,644	+0.00(+0.00%)
Mar 21, 2022	3.320	3.585	3.300	3.450	416,700	+0.16(+4.86%)
Mar 18, 2022	3.210	3.350	3.120	3.290	411,092	+0.00(+0.00%)
Mar 17, 2022	3.300	3.478	3.150	3.290	439,083	-0.01(-0.30%)
Mar 16, 2022	3.430	3.630	3.210	3.300	659,876	-0.20(-5.71%)
Mar 15, 2022	3.580	3.620	3.372	3.500	344,307	-0.12(-3.31%)
Mar 14, 2022	3.540	3.630	3.250	3.620	837,313	+0.01(+0.28%)
Mar 11, 2022	3.710	3.950	3.461	3.610	2,098,335	+0.01(+0.28%)
Mar 10, 2022	3.800	3.800	3.220	3.600	1,461,656	-0.16(-4.26%)
Mar 09, 2022	3.440	3.850	3.330	3.760	2,059,094	-0.23(-5.76%)
Mar 08, 2022	4.000	4.790	3.330	3.990	18,025,076	+1.13(+39.51%)
Mar 07, 2022	2.650	3.140	2.650	2.860	1,276,554	+0.24(+9.16%)
Mar 04, 2022	2.560	2.680	2.560	2.620	109,297	+0.07(+2.75%)
Mar 03, 2022	2.610	2.635	2.550	2.550	43,156	-0.06(-2.30%)
Mar 02, 2022	2.610	2.610	2.510	2.610	96,678	+0.00(+0.00%)
Mar 01, 2022	2.740	2.783	2.605	2.610	134,850	-0.11(-4.04%)
Feb 28, 2022	2.660	2.760	2.630	2.720	187,276	+0.07(+2.64%)
Feb 25, 2022	2.570	2.650	2.590	2.650	60,187	+0.09(+3.52%)
Feb 24, 2022	2.470	2.560	2.470	2.560	82,549	+0.08(+3.23%)
Feb 23, 2022	2.490	2.550	2.480	2.480	66,921	+0.00(+0.00%)
Feb 22, 2022	2.520	2.590	2.470	2.480	145,705	-0.04(-1.59%)
Feb 18, 2022				2.520	0	-0.02(-0.79%)
Feb 17, 2022	2.680	2.680	2.540	2.540	47,578	-0.09(-3.42%)
Feb 16, 2022	2.650	2.691	2.590	2.630	50,153	-0.02(-0.75%)
Feb 15, 2022	2.550	2.650	2.550	2.650	73,101	+0.12(+4.74%)
Feb 14, 2022	2.500	2.570	2.480	2.530	57,190	+0.02(+0.80%)
Feb 11, 2022	2.530	2.570	2.475	2.510	63,518	-0.03(-1.18%)
Feb 10, 2022	2.510	2.610	2.510	2.540	55,678	+0.00(+0.00%)
Feb 09, 2022	2.660	2.670	2.520	2.540	110,037	-0.11(-4.15%)
Feb 08, 2022	2.600	2.700	2.585	2.650	53,144	+0.03(+1.15%)
Feb 07, 2022	2.580	2.640	2.510	2.620	52,299	+0.06(+2.34%)
Feb 04, 2022	2.550	2.600	2.500	2.560	74,920	+0.06(+2.40%)
Feb 03, 2022	2.640		2.490	2.500	72,594	-0.14(-5.30%)
Feb 02, 2022	2.660	2.700	2.530	2.640	142,168	-0.01(-0.38%)