USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.81	64.93	62.96	62.97	9,371	-1.60(-2.48%)
Apr 28, 2022	63.00	64.65	63.00	64.57	9,455	+1.11(+1.75%)
Apr 27, 2022	63.45	64.04	63.45	63.46	4,290	-0.12(-0.19%)
Apr 26, 2022	64.62	64.62	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.11	65.38	63.74	65.38	6,881	+0.39(+0.59%)
Apr 22, 2022	66.42	66.56	64.99	64.99	11,461	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.74	66.74	4,225	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.32	68.32	6,725	+0.61(+0.90%)
Apr 19, 2022	67.52	67.88	67.52	67.71	7,257	+1.32(+1.98%)
Apr 18, 2022	66.69	66.79	66.22	66.39	5,223	-0.25(-0.37%)
Apr 14, 2022	67.29	67.29	66.62	66.64	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.06	66.16	66.95	13,593	+1.07(+1.63%)
Apr 12, 2022	66.76	66.82	65.68	65.87	6,013	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.29	65.29	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.00	5,047	-0.18(-0.27%)
Apr 07, 2022	65.53	66.19	65.49	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.11	66.18	65.68	65.94	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.62	9,627	-1.55(-2.28%)
Apr 04, 2022	68.59	68.59	67.93	68.18	6,329	-0.34(-0.50%)
Apr 01, 2022	68.27	68.55	67.92	68.52	5,826	+0.63(+0.93%)
Mar 31, 2022	68.73	68.82	67.89	67.89	6,962	-0.79(-1.15%)
Mar 30, 2022	69.37	69.37	68.37	68.68	2,671	-1.06(-1.52%)
Mar 29, 2022	69.51	69.89	69.12	69.74	5,456	+1.46(+2.13%)
Mar 28, 2022	68.01	68.29	67.86	68.29	10,296	-0.27(-0.40%)
Mar 25, 2022	68.33	68.61	68.16	68.56	2,790	+0.40(+0.58%)
Mar 24, 2022	67.68	68.20	67.67	68.16	3,054	+0.50(+0.74%)
Mar 23, 2022	68.40	68.47	67.66	67.66	4,948	-0.97(-1.41%)
Mar 22, 2022	69.01	69.03	68.28	68.63	5,724	+0.23(+0.34%)
Mar 21, 2022	68.68	69.06	68.04	68.39	6,668	-0.31(-0.46%)
Mar 18, 2022	67.94	68.71	67.94	68.71	1,943	+0.42(+0.62%)
Mar 17, 2022	66.93	68.31	66.93	68.29	6,257	+0.92(+1.36%)
Mar 16, 2022	66.22	67.37	66.22	67.37	5,999	+1.86(+2.84%)
Mar 15, 2022	65.07	65.51	65.01	65.51	4,734	+0.85(+1.32%)
Mar 14, 2022	65.51	65.51	64.47	64.66	3,007	-0.85(-1.29%)
Mar 11, 2022	66.30	66.34	65.50	65.50	3,552	-0.70(-1.06%)
Mar 10, 2022	65.52	66.24	65.33	66.21	7,405	+0.10(+0.15%)
Mar 09, 2022	65.86	66.45	65.86	66.11	7,550	+1.35(+2.09%)
Mar 08, 2022	64.74	66.13	64.68	64.76	14,617	+0.01(+0.02%)
Mar 07, 2022	66.17	66.19	64.75	64.75	17,782	-1.44(-2.18%)
Mar 04, 2022	66.32	66.35	65.61	66.19	3,445	-0.74(-1.10%)
Mar 03, 2022	67.37	67.37	66.68	66.92	4,883	-0.29(-0.42%)
Mar 02, 2022	66.50	67.63	66.34	67.21	73,824	+1.83(+2.80%)
Mar 01, 2022	66.59	66.59	65.12	65.38	9,006	-1.12(-1.68%)
Feb 28, 2022	66.55	66.55	65.98	66.49	5,112	+0.09(+0.13%)
Feb 25, 2022	65.04	66.41	65.60	66.41	11,267	+1.59(+2.45%)
Feb 24, 2022	62.01	64.82	62.01	64.82	13,863	+1.16(+1.82%)
Feb 23, 2022	64.88	64.94	63.66	63.66	5,571	-0.96(-1.49%)
Feb 22, 2022	65.23	65.78	64.62	64.62	9,520	-0.95(-1.46%)
Feb 18, 2022				65.58	0	-0.49(-0.74%)
Feb 17, 2022	66.82	66.82	66.00	66.06	5,743	-1.54(-2.28%)
Feb 16, 2022	67.04	67.63	67.00	67.60	8,736	+0.22(+0.33%)
Feb 15, 2022	66.30	67.38	66.30	67.38	13,761	+1.56(+2.37%)
Feb 14, 2022	66.21	66.40	65.72	65.82	8,880	-0.13(-0.19%)
Feb 11, 2022	66.38	67.12	65.59	65.94	3,480	-0.50(-0.75%)
Feb 10, 2022	66.31	67.86	66.31	66.45	8,367	-0.91(-1.34%)
Feb 09, 2022	67.05	67.35	67.03	67.35	14,967	+1.14(+1.72%)
Feb 08, 2022	65.55	66.26	65.55	66.21	8,718	+1.21(+1.85%)
Feb 07, 2022	65.24	65.51	64.73	65.01	3,654	+0.19(+0.30%)
Feb 04, 2022	64.72	64.97	63.80	64.81	4,825	-0.06(-0.09%)
Feb 03, 2022	65.00	65.77	64.75	64.87	8,708	-0.94(-1.42%)
Feb 02, 2022	65.79	65.95	65.11	65.81	11,651	-0.20(-0.31%)