Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.74	39.26	36.07	36.33	1,173,726	-2.51(-6.46%)
Apr 28, 2022	39.03	39.49	37.79	38.84	873,044	+0.45(+1.17%)
Apr 27, 2022	39.36	40.33	38.01	38.39	1,033,131	-1.03(-2.61%)
Apr 26, 2022	40.80	41.12	39.06	39.42	1,023,306	-1.70(-4.13%)
Apr 25, 2022	38.10	41.13	38.10	41.12	1,318,477	+2.51(+6.50%)
Apr 22, 2022	38.85	39.55	38.10	38.61	1,099,710	-0.22(-0.57%)
Apr 21, 2022	38.17	39.09	38.03	38.83	1,397,530	+1.34(+3.57%)
Apr 20, 2022	37.65	38.00	37.21	37.49	689,158	+0.23(+0.62%)
Apr 19, 2022	36.45	38.06	36.44	37.26	793,086	+1.06(+2.93%)
Apr 18, 2022	35.34	37.22	35.34	36.20	781,833	+0.18(+0.50%)
Apr 14, 2022	36.93	37.15	35.60	36.02	939,554	-1.14(-3.07%)
Apr 13, 2022	35.58	37.78	35.47	37.16	944,466	+1.62(+4.56%)
Apr 12, 2022	34.91	36.53	34.91	35.54	1,102,930	+0.94(+2.72%)
Apr 11, 2022	33.69	35.36	33.63	34.60	1,225,989	+0.62(+1.82%)
Apr 08, 2022	34.62	35.05	33.31	33.98	1,314,048	-1.03(-2.94%)
Apr 07, 2022	35.25	35.30	33.92	35.01	1,235,485	-0.08(-0.23%)
Apr 06, 2022	35.45	35.62	33.70	35.09	1,102,976	-1.06(-2.93%)
Apr 05, 2022	37.73	38.21	36.05	36.15	899,403	-1.58(-4.19%)
Apr 04, 2022	36.78	37.93	35.84	37.73	993,379	+0.77(+2.08%)