Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.39	58.36	55.71	55.77	1,386,704	-0.65(-1.16%)
Apr 28, 2022	56.43	57.29	54.87	56.43	1,108,254	+0.07(+0.13%)
Apr 27, 2022	56.87	57.74	56.19	56.36	1,198,965	+0.76(+1.37%)
Apr 26, 2022	57.55	57.59	55.50	55.59	1,636,889	-1.99(-3.45%)
Apr 25, 2022	57.61	58.01	55.77	57.58	2,335,103	-1.66(-2.80%)
Apr 22, 2022	60.54	60.97	58.69	59.24	1,578,935	-1.82(-2.98%)
Apr 21, 2022	63.64	63.99	60.02	61.06	2,230,221	-3.24(-5.04%)
Apr 20, 2022	64.49	64.69	63.14	64.30	1,216,659	-0.80(-1.22%)
Apr 19, 2022	64.82	65.54	64.60	65.10	758,369	-0.48(-0.74%)
Apr 18, 2022	65.46	66.27	65.08	65.58	666,999	+0.39(+0.59%)
Apr 14, 2022	66.58	66.92	65.08	65.20	980,836	-1.62(-2.43%)
Apr 13, 2022	66.11	66.85	65.96	66.82	980,791	+1.08(+1.65%)
Apr 12, 2022	67.15	67.61	65.61	65.73	745,500	-0.13(-0.20%)
Apr 11, 2022	66.02	66.20	64.93	65.87	728,278	-0.26(-0.39%)
Apr 08, 2022	66.27	67.02	65.89	66.13	691,069	+0.36(+0.54%)
Apr 07, 2022	65.28	66.30	64.84	65.77	676,957	+0.48(+0.74%)
Apr 06, 2022	66.14	66.64	64.45	65.28	1,112,226	-1.19(-1.79%)
Apr 05, 2022	69.53	69.86	66.32	66.48	1,897,337	-3.39(-4.85%)
Apr 04, 2022	70.54	71.02	69.30	69.86	961,745	-0.15(-0.22%)