Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.65	13.11	12.65	12.72	2,493,135	+0.04(+0.30%)
Mar 30, 2022	12.52	12.84	12.51	12.69	1,609,084	+0.21(+1.66%)
Mar 29, 2022	12.16	12.50	12.03	12.48	1,340,158	+0.08(+0.62%)
Mar 28, 2022	12.54	12.56	12.34	12.40	1,043,889	-0.31(-2.42%)
Mar 25, 2022	12.71	12.78	12.61	12.71	1,020,761	-0.07(-0.53%)
Mar 24, 2022	12.77	12.92	12.68	12.78	3,177,602	-0.01(-0.08%)
Mar 23, 2022	12.61	12.81	12.38	12.79	2,672,762	+0.23(+1.84%)
Mar 22, 2022	12.68	12.71	12.42	12.55	1,307,257	-0.15(-1.21%)
Mar 21, 2022	12.63	12.85	12.55	12.71	2,362,298	+0.09(+0.69%)
Mar 18, 2022	12.70	12.89	12.52	12.62	6,680,435	-1.00(-7.33%)
Mar 17, 2022	13.43	13.82	13.39	13.62	1,392,584	+0.20(+1.50%)
Mar 16, 2022	13.28	13.43	13.09	13.42	934,325	+0.10(+0.72%)
Mar 15, 2022	12.93	13.42	12.83	13.32	1,121,312	+0.14(+1.09%)
Mar 14, 2022	13.58	13.58	13.02	13.18	1,755,923	-0.56(-4.06%)
Mar 11, 2022	13.63	13.92	13.55	13.74	1,183,412	-0.15(-1.11%)
Mar 10, 2022	13.43	13.99		13.89	1,254,337	+0.44(+3.29%)
Mar 09, 2022	12.95	13.53	12.76	13.45	1,320,535	+0.07(+0.50%)
Mar 08, 2022	13.54	13.78	13.05	13.38	2,244,647	-0.07(-0.50%)
Mar 07, 2022	13.21	13.54	12.93	13.45	1,298,425	+0.29(+2.19%)
Mar 04, 2022	12.92	13.18	12.89	13.16	1,250,704	+0.25(+1.93%)
Mar 03, 2022	12.70	12.91	12.67	12.91	641,103	+0.21(+1.66%)
Mar 02, 2022	12.47	12.77	12.38	12.70	637,045	+0.11(+0.84%)
Mar 01, 2022	11.87	12.60	11.87	12.59	827,605	+0.72(+6.07%)
Feb 28, 2022	11.88	11.95	11.66	11.87	926,515	+0.03(+0.24%)
Feb 25, 2022	11.56	11.84	11.49	11.84	700,478	+0.08(+0.65%)
Feb 24, 2022	12.26	12.26	11.57	11.77	978,119	-0.12(-1.05%)
Feb 23, 2022	11.72	11.96	11.65	11.89	687,035	+0.23(+1.98%)
Feb 22, 2022	11.89	12.01	11.58	11.66	756,391	-0.18(-1.54%)
Feb 18, 2022				11.84	0	-0.25(-2.06%)
Feb 17, 2022	12.17	12.31	12.01	12.09	1,355,166	+0.02(+0.16%)
Feb 16, 2022	11.86	12.12	11.83	12.07	520,458	+0.27(+2.28%)
Feb 15, 2022	11.66	11.92	11.53	11.81	450,134	-0.13(-1.13%)
Feb 14, 2022	11.78	12.02	11.73	11.94	667,742	+0.27(+2.30%)
Feb 11, 2022	11.18	11.79	11.15	11.67	947,970	+0.54(+4.83%)
Feb 10, 2022	11.30	11.51	11.09	11.13	547,663	-0.23(-2.03%)
Feb 09, 2022	11.38	11.50	11.24	11.36	466,532	+0.01(+0.08%)
Feb 08, 2022	11.03	11.41	11.02	11.35	647,177	+0.30(+2.69%)
Feb 07, 2022	10.73	11.09	10.66	11.06	565,786	+0.42(+3.98%)
Feb 04, 2022	10.55	10.75	10.55	10.63	521,610	-0.02(-0.18%)
Feb 03, 2022	10.66	10.84		10.65	728,035	-0.12(-1.07%)
Feb 02, 2022	10.68	10.95	10.57	10.77	637,914	+0.12(+1.08%)
Feb 01, 2022	10.66	10.82	10.59	10.65	665,102	+0.04(+0.36%)
Jan 31, 2022	10.46	10.63		10.61	570,158	+0.20(+1.94%)
Jan 28, 2022	10.34	10.41	10.22	10.41	753,947	+0.04(+0.37%)
Jan 27, 2022	10.51	10.73	10.37	10.37	916,318	-0.29(-2.70%)
Jan 26, 2022	10.90	11.16	10.54	10.66	1,290,688	-0.37(-3.39%)
Jan 25, 2022	11.02	11.14	10.88	11.04	849,294	-0.08(-0.69%)
Jan 24, 2022	11.05	11.15	10.79	11.11	963,900	-0.02(-0.17%)
Jan 21, 2022	11.39	11.41	11.09	11.13	1,136,254	-0.18(-1.61%)
Jan 20, 2022	11.82	11.90	11.30	11.32	1,295,994	-0.40(-3.44%)
Jan 19, 2022	11.16	11.82	11.12	11.72	1,360,590	+0.69(+6.27%)
Jan 18, 2022	11.18	11.28	11.01	11.03	627,114	-0.17(-1.54%)
Jan 14, 2022				11.20	0	-0.16(-1.44%)
Jan 13, 2022	11.62	11.70	11.36	11.36	372,583	-0.26(-2.23%)
Jan 12, 2022	11.67	11.70	11.44	11.62	526,615	+0.04(+0.33%)
Jan 11, 2022	11.18	11.58	10.98	11.58	855,510	+0.46(+4.15%)
Jan 10, 2022	10.76	11.12	10.66	11.12	659,418	+0.31(+2.84%)
Jan 07, 2022	10.82	10.87	10.64	10.82	700,545	+0.02(+0.18%)
Jan 06, 2022	11.01	11.11	10.79	10.80	602,315	-0.39(-3.52%)
Jan 05, 2022	11.54	11.73	11.13	11.19	497,910	-0.28(-2.43%)
Jan 04, 2022	11.56	11.76	11.43	11.47	386,319	+0.02(+0.17%)
Jan 03, 2022	11.60	11.64	11.43	11.45	308,453	-0.32(-2.69%)
Dec 31, 2021	11.66	11.79	11.62	11.77	346,522	+0.14(+1.24%)
Dec 30, 2021	11.34	11.62	11.34	11.62	396,951	+0.29(+2.59%)
Dec 29, 2021	11.32	11.53	11.23	11.33	541,694	-0.11(-1.00%)
Dec 28, 2021	11.53	11.70	11.43	11.44	345,304	-0.09(-0.75%)
Dec 27, 2021	11.50	11.64	11.42	11.53	245,141	+0.03(+0.25%)
Dec 23, 2021	11.37	11.55	11.27	11.50	288,563	+0.16(+1.43%)
Dec 22, 2021	11.18	11.37	11.01	11.34	425,948	+0.16(+1.45%)
Dec 21, 2021	11.15	11.25	11.11	11.18	615,552	+0.11(+0.95%)
Dec 20, 2021	11.07	11.14	10.90	11.07	638,898	-0.03(-0.26%)
Dec 17, 2021	11.15	11.34	11.07	11.10	2,246,145	-0.08(-0.68%)
Dec 16, 2021	10.86	11.21	10.85	11.18	840,666	+0.44(+4.10%)
Dec 15, 2021	10.65	10.80	10.44	10.74	1,319,892	+0.03(+0.27%)
Dec 14, 2021	10.81	10.95	10.71	10.71	743,694	-0.24(-2.18%)
Dec 13, 2021	11.01	11.10	10.90	10.95	940,647	-0.12(-1.12%)
Dec 10, 2021	10.99	11.12	10.96	11.07	721,386	+0.11(+1.05%)
Dec 09, 2021	11.17	11.21	10.88	10.96	955,606	-0.31(-2.72%)
Dec 08, 2021	11.13	11.29	11.04	11.26	779,560	+0.06(+0.51%)
Dec 07, 2021	11.00	11.27	11.00	11.21	717,213	+0.23(+2.09%)
Dec 06, 2021	10.73	11.00	10.54	10.98	635,263	+0.27(+2.50%)
Dec 03, 2021	10.70	10.76	10.47	10.71	1,180,523	-0.01(-0.09%)
Dec 02, 2021	11.14	11.18	10.67	10.72	1,051,374	-0.46(-4.11%)
Dec 01, 2021	11.77	11.81	11.15	11.18	1,225,559	-0.50(-4.26%)
Nov 30, 2021	11.79	12.00	11.58	11.67	745,407	-0.11(-0.97%)
Nov 29, 2021	11.87	11.89	11.69	11.79	650,268	-0.16(-1.36%)
Nov 26, 2021	12.09	12.16	11.76	11.95	673,393	-0.13(-1.11%)
Nov 24, 2021	12.09	12.21	11.99	12.09	508,213	-0.06(-0.47%)
Nov 23, 2021	12.24	12.31	11.98	12.14	458,464	-0.28(-2.23%)
Nov 22, 2021	12.36	12.55	12.13	12.42	648,720	-0.19(-1.52%)
Nov 19, 2021	12.62	12.80	12.56	12.61	485,084	-0.07(-0.53%)
Nov 18, 2021	12.74	12.70	12.64	12.68	403,692	-0.09(-0.67%)
Nov 17, 2021	12.99	13.01	12.70	12.76	464,032	-0.14(-1.11%)
Nov 16, 2021	13.03	13.05	12.89	12.91	417,319	-0.14(-1.10%)
Nov 15, 2021	12.88	13.08	12.77	13.05	524,988	+0.22(+1.71%)
Nov 12, 2021	12.66	12.90	12.56	12.83	724,382	+0.14(+1.13%)
Nov 11, 2021	12.38	12.76	12.29	12.69	729,260	+0.49(+4.00%)
Nov 10, 2021	12.25			12.20	832,565	+0.08(+0.63%)
Nov 09, 2021	11.97	12.14	11.90	12.12	588,567	+0.11(+0.87%)
Nov 08, 2021	12.05	12.16	11.91	12.02	596,168	+0.01(+0.08%)
Nov 05, 2021	11.80	12.01	11.67	12.01	588,822	+0.31(+2.61%)
Nov 04, 2021	12.04	12.27	11.70	11.70	519,479	-0.20(-1.69%)
Nov 03, 2021	11.65	11.94	11.52	11.90	663,388	+0.11(+0.89%)
Nov 02, 2021	11.98	11.98	11.74	11.80	446,402	-0.20(-1.67%)
Nov 01, 2021	12.12	12.13	12.04	12.00	603,539	-0.08(-0.63%)
Oct 29, 2021	12.12	12.23	12.04	12.08	577,969	-0.20(-1.64%)
Oct 28, 2021	12.33	12.48	12.20	12.28	427,418	+0.02(+0.16%)
Oct 27, 2021	12.01	12.33	11.95	12.26	540,531	+0.19(+1.58%)
Oct 26, 2021	11.99			12.07	518,013	+0.00(+0.00%)
Oct 25, 2021	12.00	12.12	11.88	12.07	485,778	+0.17(+1.45%)
Oct 22, 2021	12.06	12.30	11.86	11.89	763,700	+0.03(+0.24%)
Oct 21, 2021	11.77	11.89	11.64	11.87	467,201	+0.09(+0.73%)
Oct 20, 2021	11.70	11.86	11.64	11.78	430,218	+0.16(+1.40%)
Oct 19, 2021	11.83	11.88	11.53	11.62	690,874	-0.04(-0.33%)
Oct 18, 2021	11.75	11.83	11.65	11.66	429,755	-0.11(-0.89%)
Oct 15, 2021	11.70	11.86	11.52	11.76	404,283	-0.07(-0.57%)
Oct 14, 2021	11.68	11.84	11.60	11.83	512,690	+0.29(+2.49%)
Oct 13, 2021	11.35	11.64	11.32	11.54	491,317	+0.26(+2.29%)
Oct 12, 2021	11.09	11.30	11.02	11.28	610,598	+0.26(+2.34%)
Oct 11, 2021	11.17	11.30	11.01	11.02	318,838	-0.11(-1.03%)
Oct 08, 2021	11.32	11.38	11.09	11.14	465,365	+0.08(+0.69%)
Oct 07, 2021	11.15	11.30	11.06	11.06	405,345	-0.08(-0.69%)
Oct 06, 2021	10.86	11.15	10.82	11.14	463,970	+0.25(+2.28%)
Oct 05, 2021	10.64	10.89	10.54	10.89	769,714	+0.13(+1.24%)
Oct 04, 2021	10.66	10.79	10.59	10.76	648,578	+0.08(+0.72%)
Oct 01, 2021	10.79	10.79	10.60	10.68	604,041	-0.06(-0.53%)
Sep 30, 2021	10.65	10.96	10.63	10.74	855,850	+0.15(+1.44%)
Sep 29, 2021	10.91	10.91	10.53	10.58	1,034,404	-0.26(-2.42%)
Sep 28, 2021	10.61	10.88	10.57	10.85	2,076,107	+0.09(+0.80%)
Sep 27, 2021	10.73	10.98	10.69	10.76	546,571	+0.01(+0.09%)
Sep 24, 2021	10.70	10.86	10.57	10.75	660,737	-0.02(-0.18%)
Sep 23, 2021	11.07	11.08	10.73	10.77	973,756	-0.31(-2.83%)
Sep 22, 2021	11.24	11.44	11.08	11.09	1,241,018	-0.12(-1.10%)
Sep 21, 2021	11.28	11.41	11.12	11.21	926,413	+0.03(+0.26%)
Sep 20, 2021	11.18	11.22	10.96	11.18	985,577	-0.08(-0.68%)
Sep 17, 2021	11.26	11.37	11.21	11.26	1,270,801	-0.13(-1.17%)
Sep 16, 2021	11.42	11.45	11.25	11.39	627,323	-0.23(-1.97%)
Sep 15, 2021	11.52	11.69	11.47	11.62	435,779	+0.09(+0.74%)
Sep 14, 2021	11.48	11.68	11.44	11.53	508,868	+0.05(+0.41%)
Sep 13, 2021	11.27	11.62	11.25	11.48	955,559	+0.23(+2.03%)
Sep 10, 2021	11.41	11.49	11.26	11.26	690,878	-0.15(-1.33%)
Sep 09, 2021	11.58	11.58	11.31	11.41	492,251	-0.11(-0.99%)
Sep 08, 2021	11.45	11.61	11.41	11.52	456,066	+0.04(+0.33%)
Sep 07, 2021	11.76	11.77	11.45	11.48	525,555	-0.33(-2.82%)
Sep 03, 2021	11.64	11.90	11.60	11.82	485,628	+0.33(+2.90%)
Sep 02, 2021	11.48	11.53	11.39	11.48	485,235	+0.00(+0.00%)
Sep 01, 2021	11.74	11.74	11.46	11.48	537,298	-0.14(-1.23%)
Aug 31, 2021	11.52	11.68	11.49	11.63	362,091	+0.10(+0.91%)
Aug 30, 2021	11.69	11.76	11.40	11.52	570,497	-0.19(-1.62%)
Aug 27, 2021	11.36	11.74	11.34	11.71	577,386	+0.32(+2.84%)
Aug 26, 2021	11.28	11.47	11.28	11.39	659,066	+0.01(+0.08%)
Aug 25, 2021	11.37	11.43	11.25	11.38	521,680	-0.10(-0.83%)
Aug 24, 2021	11.55	11.56	11.35	11.48	455,764	+0.04(+0.33%)
Aug 23, 2021	11.34	11.50	11.21	11.44	542,111	+0.34(+3.09%)
Aug 20, 2021	11.04	11.19	10.97	11.09	570,000	-0.03(-0.26%)
Aug 19, 2021	11.47	11.47	11.11	11.12	1,221,973	-0.42(-3.63%)
Aug 18, 2021	11.71	11.73	11.40	11.54	756,511	-0.19(-1.62%)
Aug 17, 2021	11.75	11.83	11.67	11.73	462,435	-0.09(-0.72%)
Aug 16, 2021	11.79	11.87	11.73	11.82	366,623	-0.05(-0.40%)
Aug 13, 2021	11.64	11.90	11.63	11.87	408,183	+0.30(+2.63%)
Aug 12, 2021	11.66	11.66	11.42	11.56	399,016	-0.11(-0.98%)
Aug 11, 2021	11.63	11.84	11.58	11.68	520,204	+0.05(+0.41%)
Aug 10, 2021	11.68	11.76	11.33	11.63	1,009,751	-0.15(-1.29%)
Aug 09, 2021	11.99	12.04	11.70	11.78	536,217	-0.35(-2.90%)
Aug 06, 2021	12.27	12.27	11.99	12.13	600,834	-0.32(-2.60%)
Aug 05, 2021	12.79	12.80	12.46	12.46	430,542	-0.34(-2.68%)
Aug 04, 2021	13.04	13.13	12.77	12.80	540,252	-0.14(-1.10%)
Aug 03, 2021	12.85	12.97	12.83	12.94	468,091	+0.10(+0.81%)
Aug 02, 2021	12.98	12.98	12.76	12.84	329,387	-0.14(-1.10%)
Jul 30, 2021	12.86	13.05	12.83	12.98	327,101	+0.08(+0.59%)
Jul 29, 2021	12.91	13.01	12.86	12.90	341,991	+0.17(+1.35%)
Jul 28, 2021	12.50	12.74	12.49	12.73	439,894	+0.17(+1.36%)
Jul 27, 2021	12.66	12.66	12.46	12.56	301,223	-0.07(-0.53%)
Jul 26, 2021	12.37	12.71	12.33	12.63	365,539	+0.26(+2.08%)
Jul 23, 2021	12.43	12.46	12.28	12.37	377,576	-0.10(-0.84%)
Jul 22, 2021	12.59	12.59	12.24	12.47	367,124	-0.11(-0.91%)
Jul 21, 2021	12.34	12.64	12.30	12.59	470,241	+0.22(+1.77%)
Jul 20, 2021	12.28	12.51	12.22	12.37	694,008	+0.08(+0.62%)
Jul 19, 2021	12.36	12.52	12.12	12.29	895,769	-0.29(-2.27%)
Jul 16, 2021	12.83	12.89	12.56	12.58	517,810	-0.26(-2.00%)
Jul 15, 2021	12.98	13.00	12.79	12.84	817,321	-0.11(-0.88%)
Jul 14, 2021	13.05	13.05	12.85	12.95	562,773	+0.14(+1.11%)
Jul 13, 2021	12.87	12.92	12.75	12.81	812,299	+0.01(+0.07%)
Jul 12, 2021	12.73	12.89	12.57	12.80	828,500	+0.10(+0.75%)
Jul 09, 2021	12.54	12.74	12.54	12.70	468,313	+0.15(+1.21%)
Jul 08, 2021	12.94	12.94	12.47	12.55	804,671	-0.39(-3.01%)
Jul 07, 2021	13.13	13.14	12.86	12.94	695,903	-0.16(-1.23%)
Jul 06, 2021	13.46	13.60	12.98	13.10	715,319	-0.22(-1.64%)
Jul 02, 2021	13.12	13.39	13.10	13.32	580,368	+0.34(+2.64%)
Jul 01, 2021	13.14	13.21	12.72	12.98	431,822	-0.06(-0.44%)
Jun 30, 2021	12.73	13.09	12.73	13.04	506,585	+0.24(+1.86%)
Jun 29, 2021	12.74	12.89	12.61	12.80	594,861	-0.10(-0.74%)
Jun 28, 2021	13.09	13.12	12.75	12.89	587,745	-0.17(-1.31%)
Jun 25, 2021	13.21	13.22	13.04	13.06	437,034	-0.09(-0.65%)
Jun 24, 2021	13.31	13.37	13.12	13.15	553,036	-0.11(-0.86%)
Jun 23, 2021	13.46	13.62	13.24	13.26	549,203	-0.09(-0.71%)
Jun 22, 2021	13.38	13.43	13.26	13.36	465,974	-0.04(-0.28%)
Jun 21, 2021	13.27	13.47	13.19	13.40	534,572	+0.24(+1.80%)
Jun 18, 2021	13.45	13.48	13.16	13.16	2,793,924	-0.25(-1.84%)
Jun 17, 2021	13.56	13.71	13.18	13.40	1,572,320	-0.60(-4.27%)
Jun 16, 2021	14.28	14.33	13.99	14.00	1,020,742	-0.26(-1.80%)
Jun 15, 2021	14.13	14.28	13.95	14.26	812,922	+0.14(+1.01%)
Jun 14, 2021	13.77	14.22	13.66	14.12	1,544,419	+0.29(+2.13%)
Jun 11, 2021	13.97	13.97	13.75	13.82	638,587	-0.13(-0.95%)
Jun 10, 2021	13.80	13.97	13.75	13.95	505,501	+0.15(+1.10%)
Jun 09, 2021	13.84	14.01	13.78	13.80	359,801	+0.00(+0.00%)
Jun 08, 2021	13.99	14.03	13.80	13.80	467,143	-0.15(-1.09%)
Jun 07, 2021	13.91	14.09	13.82	13.95	641,890	+0.01(+0.07%)
Jun 04, 2021	13.66	13.95	13.66	13.95	402,512	+0.37(+2.72%)
Jun 03, 2021	13.52	13.69	13.40	13.58	537,154	-0.26(-1.85%)
Jun 02, 2021	13.72	13.98	13.62	13.83	521,934	+0.13(+0.97%)
Jun 01, 2021	13.66	13.75	13.56	13.70	395,415	+0.14(+1.05%)
May 28, 2021	13.37	13.56	13.28	13.56	617,989	+0.14(+1.06%)
May 27, 2021	13.48	13.54	13.39	13.41	394,985	-0.08(-0.56%)
May 26, 2021	13.56	13.66	13.37	13.49	322,403	-0.03(-0.21%)
May 25, 2021	13.40	13.56	13.33	13.52	410,401	+0.00(+0.00%)
May 24, 2021	13.41	13.58	13.38	13.52	329,614	+0.16(+1.21%)
May 21, 2021	13.39	13.41	13.12	13.36	456,150	+0.07(+0.50%)
May 20, 2021	13.23	13.35	13.09	13.29	517,840	+0.16(+1.23%)
May 19, 2021	13.34	13.57	12.98	13.13	788,666	-0.25(-1.84%)
May 18, 2021	13.49	13.60	13.22	13.38	808,423	-0.10(-0.77%)
May 17, 2021	13.19	13.52	13.08	13.48	1,311,218	+0.45(+3.42%)
May 14, 2021	13.03	13.10	12.83	13.04	792,447	+0.22(+1.70%)
May 13, 2021	12.79	13.14	12.79	12.82	652,345	-0.06(-0.44%)
May 12, 2021	12.92	13.26	12.80	12.87	817,771	-0.02(-0.15%)
May 11, 2021	12.40	12.94	12.34	12.89	1,284,869	+0.27(+2.10%)
May 10, 2021	13.03	13.09	12.59	12.63	783,608	-0.16(-1.26%)
May 07, 2021	12.64	13.09	12.62	12.79	1,374,760	+0.23(+1.81%)
May 06, 2021	12.01	12.63	12.01	12.56	1,138,861	+0.64(+5.33%)
May 05, 2021	11.89	11.94	11.73	11.93	361,346	+0.09(+0.72%)
May 04, 2021	12.01	12.19	11.76	11.84	564,725	-0.15(-1.26%)
May 03, 2021	11.63	12.09	11.58	11.99	690,098	+0.54(+4.72%)
Apr 30, 2021	11.47	11.57	11.40	11.45	428,788	-0.06(-0.49%)
Apr 29, 2021	11.62	11.67	11.43	11.51	358,643	-0.16(-1.38%)
Apr 28, 2021	11.40	11.78	11.25	11.67	709,778	+0.19(+1.65%)
Apr 27, 2021	11.64	11.72	11.47	11.48	317,477	-0.21(-1.78%)
Apr 26, 2021	11.66	11.73	11.58	11.69	280,599	-0.02(-0.16%)
Apr 23, 2021	11.88	11.93	11.68	11.71	329,107	-0.05(-0.40%)
Apr 22, 2021	11.85	11.95	11.73	11.76	385,811	-0.17(-1.43%)
Apr 21, 2021	11.68	11.97	11.58	11.93	649,704	+0.33(+2.86%)
Apr 20, 2021	11.43	11.67	11.41	11.59	550,198	+0.08(+0.66%)
Apr 19, 2021	11.64	11.68	11.46	11.52	377,261	-0.12(-1.06%)
Apr 16, 2021	11.79	11.79	11.56	11.64	571,718	+0.05(+0.41%)
Apr 15, 2021	11.51	11.69	11.49	11.59	728,182	+0.27(+2.34%)
Apr 14, 2021	11.54	11.57	11.31	11.33	501,536	-0.20(-1.73%)
Apr 13, 2021	11.47	11.64	11.43	11.53	646,632	+0.18(+1.59%)
Apr 12, 2021	11.51	11.52	11.30	11.35	514,461	-0.14(-1.24%)
Apr 09, 2021	11.28	11.54	11.16	11.49	647,666	+0.08(+0.66%)
Apr 08, 2021	11.38	11.47	11.30	11.41	744,236	+0.19(+1.69%)
Apr 07, 2021	11.23	11.31	11.11	11.22	691,406	+0.01(+0.08%)
Apr 06, 2021	10.97	11.29	10.94	11.22	628,945	+0.38(+3.50%)
Apr 05, 2021	10.91	11.01	10.75	10.84	745,457	-0.03(-0.26%)