Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.65	13.11	12.65	12.72	2,493,135	+0.04(+0.30%)
Mar 30, 2022	12.52	12.84	12.51	12.69	1,609,084	+0.21(+1.66%)
Mar 29, 2022	12.16	12.50	12.03	12.48	1,340,158	+0.08(+0.62%)
Mar 28, 2022	12.54	12.56	12.34	12.40	1,043,889	-0.31(-2.42%)
Mar 25, 2022	12.71	12.78	12.61	12.71	1,020,761	-0.07(-0.53%)
Mar 24, 2022	12.77	12.92	12.68	12.78	3,177,602	-0.01(-0.08%)
Mar 23, 2022	12.61	12.81	12.38	12.79	2,672,762	+0.23(+1.84%)
Mar 22, 2022	12.68	12.71	12.42	12.55	1,307,257	-0.15(-1.21%)
Mar 21, 2022	12.63	12.85	12.55	12.71	2,362,298	+0.09(+0.69%)
Mar 18, 2022	12.70	12.89	12.52	12.62	6,680,435	-1.00(-7.33%)
Mar 17, 2022	13.43	13.82	13.39	13.62	1,392,584	+0.20(+1.50%)
Mar 16, 2022	13.28	13.43	13.09	13.42	934,325	+0.10(+0.72%)
Mar 15, 2022	12.93	13.42	12.83	13.32	1,121,312	+0.14(+1.09%)
Mar 14, 2022	13.58	13.58	13.02	13.18	1,755,923	-0.56(-4.06%)
Mar 11, 2022	13.63	13.92	13.55	13.74	1,183,412	-0.15(-1.11%)
Mar 10, 2022	13.43	13.99		13.89	1,254,337	+0.44(+3.29%)
Mar 09, 2022	12.95	13.53	12.76	13.45	1,320,535	+0.07(+0.50%)
Mar 08, 2022	13.54	13.78	13.05	13.38	2,244,647	-0.07(-0.50%)
Mar 07, 2022	13.21	13.54	12.93	13.45	1,298,425	+0.29(+2.19%)
Mar 04, 2022	12.92	13.18	12.89	13.16	1,250,704	+0.25(+1.93%)
Mar 03, 2022	12.70	12.91	12.67	12.91	641,103	+0.21(+1.66%)
Mar 02, 2022	12.47	12.77	12.38	12.70	637,045	+0.11(+0.84%)