Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.36	39.66	39.24	39.53	10,467,569	-0.04(-0.10%)
Dec 29, 2022	39.40	39.64	39.31	39.57	12,111,174	+0.20(+0.51%)
Dec 28, 2022	39.20	39.61	39.12	39.37	12,414,651	+0.08(+0.19%)
Dec 27, 2022	39.26	39.38	38.88	39.29	11,308,861	+0.06(+0.15%)
Dec 23, 2022	38.96	39.25	38.73	39.23	10,620,027	+0.29(+0.74%)
Dec 22, 2022	38.98	39.00	38.31	38.95	18,207,962	-0.42(-1.07%)
Dec 21, 2022	39.60	39.87	39.18	39.37	21,060,198	+0.13(+0.34%)
Dec 20, 2022	39.53	40.75	39.22	39.23	26,688,426	-0.80(-2.01%)
Dec 19, 2022	39.58	40.12	39.36	40.04	18,230,338	+0.60(+1.53%)
Dec 16, 2022	39.28	39.68	39.11	39.43	31,164,212	-0.17(-0.44%)
Dec 15, 2022	39.65	39.93	39.27	39.61	17,550,044	-0.78(-1.92%)
Dec 14, 2022	40.78	41.38	40.16	40.38	23,022,310	-0.42(-1.03%)
Dec 13, 2022	42.01	42.20	40.32	40.80	32,896,828	-0.23(-0.56%)
Dec 12, 2022	40.78	41.10	40.32	41.03	19,247,000	+0.34(+0.85%)
Dec 09, 2022	40.53	41.09	40.52	40.69	16,737,000	-0.08(-0.19%)
Dec 08, 2022	40.89	41.06	40.31	40.77	17,924,582	+0.12(+0.31%)
Dec 07, 2022	41.25	41.49	40.63	40.64	25,182,876	-0.91(-2.19%)
Dec 06, 2022	41.82	41.98	40.84	41.55	27,115,980	-0.25(-0.60%)
Dec 05, 2022	43.75	43.92	41.76	41.80	34,016,932	-2.18(-4.96%)
Dec 02, 2022	44.40	44.54	42.97	43.98	31,147,746	-0.89(-1.98%)