Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.510	2.760	2.510	2.740	242,692	+0.21(+8.30%)
Nov 29, 2022	2.690	2.710	2.520	2.530	130,682	-0.17(-6.30%)
Nov 28, 2022	2.700	2.755	2.670	2.700	235,507	-0.04(-1.46%)
Nov 25, 2022	2.690	2.740	2.690	2.740	52,653	+0.05(+1.86%)
Nov 23, 2022	2.690	2.730	2.640	2.690	76,332	+0.00(+0.00%)
Nov 22, 2022	2.800	2.800	2.680	2.690	118,702	-0.11(-3.93%)
Nov 21, 2022	2.790	2.860	2.658	2.800	133,603	+0.01(+0.36%)
Nov 18, 2022	2.810	2.830	2.744	2.790	148,232	+0.06(+2.20%)
Nov 17, 2022	2.610	2.740	2.550	2.730	185,707	+0.10(+3.80%)
Nov 16, 2022	2.840	2.860	2.620	2.630	849,639	-0.22(-7.72%)
Nov 15, 2022	2.820	2.880	2.760	2.850	596,044	+0.13(+4.78%)
Nov 14, 2022	2.640	2.780	2.580	2.720	343,766	+0.05(+1.87%)
Nov 11, 2022	2.710	2.890	2.640	2.670	224,780	-0.08(-2.91%)
Nov 10, 2022	2.620	2.790	2.570	2.750	145,528	+0.22(+8.70%)
Nov 09, 2022	2.490	2.570	2.420	2.530	284,530	-0.01(-0.39%)
Nov 08, 2022	2.710	2.710	2.480	2.540	463,912	-0.13(-4.87%)
Nov 07, 2022	2.560	2.720	2.510	2.670	264,800	+0.10(+3.89%)
Nov 04, 2022	2.770	2.770	2.350	2.570	474,051	-0.27(-9.51%)
Nov 03, 2022	3.030	3.080	2.840	2.840	239,692	-0.23(-7.49%)
Nov 02, 2022	3.160		3.060	3.070	160,692	-0.10(-3.15%)
Nov 01, 2022	3.210	3.245	3.150	3.170	69,352	+0.02(+0.63%)
Oct 31, 2022	3.180	3.210	3.150	3.150	171,738	-0.09(-2.78%)
Oct 28, 2022	3.170	3.270	3.170	3.240	92,289	+0.07(+2.21%)
Oct 27, 2022	3.260	3.285	3.150	3.170	68,481	-0.06(-1.86%)
Oct 26, 2022	3.290	3.370	3.230	3.230	106,709	-0.06(-1.82%)
Oct 25, 2022	3.240	3.360	3.155	3.290	104,546	+0.04(+1.23%)
Oct 24, 2022	3.270	3.330	3.180	3.250	116,668	-0.03(-0.91%)
Oct 21, 2022	3.180	3.320	3.160	3.280	80,367	+0.13(+4.13%)
Oct 20, 2022	3.140	3.260	3.120	3.150	69,761	+0.00(+0.00%)
Oct 19, 2022	3.170	3.230	3.100	3.150	70,588	-0.04(-1.25%)
Oct 18, 2022	3.320	3.390	3.180	3.190	81,519	-0.07(-2.15%)
Oct 17, 2022	3.200	3.290	3.200	3.260	74,732	+0.14(+4.49%)
Oct 14, 2022	3.270	3.270	3.100	3.120	91,636	-0.13(-4.00%)
Oct 13, 2022	3.090	3.320	3.053	3.250	158,192	+0.04(+1.25%)
Oct 12, 2022	3.180	3.240	3.100	3.210	90,692	+0.05(+1.58%)
Oct 11, 2022	3.240	3.240	3.140	3.160	64,606	-0.10(-3.07%)
Oct 10, 2022	3.300	3.315	3.150	3.260	146,717	-0.05(-1.51%)
Oct 07, 2022	3.400	3.450	3.270	3.310	103,578	-0.17(-4.89%)
Oct 06, 2022	3.450	3.560	3.440	3.480	87,400	+0.01(+0.29%)
Oct 05, 2022	3.400	3.490	3.310	3.470	104,010	+0.00(+0.00%)
Oct 04, 2022	3.340	3.475	3.320	3.470	111,093	+0.24(+7.43%)
Oct 03, 2022	3.180	3.300	3.120	3.230	173,176	+0.10(+3.19%)
Sep 30, 2022	3.180	3.315	3.130	3.130	110,844	-0.07(-2.19%)
Sep 29, 2022	3.230	3.250	3.130	3.200	106,854	-0.09(-2.74%)
Sep 28, 2022	3.190	3.340	3.180	3.290	80,519	+0.11(+3.46%)
Sep 27, 2022	3.240	3.330	3.150	3.180	93,156	-0.02(-0.63%)
Sep 26, 2022	3.180	3.335	3.160	3.200	146,079	-0.01(-0.31%)
Sep 23, 2022	3.290	3.300	3.120	3.210	117,586	-0.14(-4.18%)
Sep 22, 2022	3.390	3.420	3.300	3.350	149,439	-0.06(-1.76%)
Sep 21, 2022	3.430	3.500	3.385	3.410	122,890	+0.00(+0.00%)
Sep 20, 2022	3.420	3.450	3.390	3.410	145,113	-0.05(-1.45%)
Sep 19, 2022	3.480	3.550	3.420	3.460	129,685	-0.06(-1.70%)
Sep 16, 2022	3.440	3.535	3.380	3.520	275,043	+0.04(+1.15%)
Sep 15, 2022	3.540	3.600	3.450	3.480	125,202	-0.10(-2.79%)
Sep 14, 2022	3.370	3.590	3.360	3.580	308,086	+0.24(+7.19%)
Sep 13, 2022	3.530	3.582	3.340	3.340	182,461	-0.33(-8.99%)
Sep 12, 2022	3.810	3.875	3.660	3.670	253,433	-0.10(-2.65%)
Sep 09, 2022	3.680	3.905	3.680	3.770	164,864	+0.13(+3.57%)
Sep 08, 2022	3.680	3.730	3.570	3.640	129,389	-0.10(-2.67%)
Sep 07, 2022	3.720	3.770	3.700	3.740	123,223	+0.05(+1.36%)
Sep 06, 2022	3.760	3.760	3.620	3.690	194,494	-0.06(-1.60%)
Sep 02, 2022	3.830	3.830	3.690	3.750	97,048	-0.03(-0.79%)