Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.16	109.73	98.00	107.50	561,590	+9.07(+9.21%)
Nov 29, 2022	97.91	99.98	96.54	98.43	332,763	+0.52(+0.53%)
Nov 28, 2022	97.30	99.49	96.04	97.91	407,420	+0.08(+0.08%)
Nov 25, 2022	97.93	99.27	97.01	97.83	177,769	-1.65(-1.66%)
Nov 23, 2022	95.57	101.49	95.11	99.48	396,047	+3.93(+4.11%)
Nov 22, 2022	92.61	96.13	90.01	95.55	454,490	+2.19(+2.35%)
Nov 21, 2022	95.00	95.82	91.20	93.36	519,326	-3.41(-3.52%)
Nov 18, 2022	103.01	103.78	96.50	96.77	455,719	-3.50(-3.49%)
Nov 17, 2022	103.86	106.66	99.30	100.27	579,415	-7.73(-7.16%)
Nov 16, 2022	104.89	111.72	102.94	108.00	676,393	+0.19(+0.18%)
Nov 15, 2022	107.13	113.90	107.13	107.81	846,565	+5.71(+5.59%)
Nov 14, 2022	114.54	116.54	96.20	102.10	2,477,575	+6.91(+7.26%)
Nov 11, 2022	83.72	98.98	82.74	95.19	1,461,298	+11.40(+13.61%)
Nov 10, 2022	83.72	88.49	81.37	83.79	1,158,868	+7.33(+9.59%)
Nov 09, 2022	77.67	78.08	73.58	76.46	1,154,860	-3.57(-4.46%)
Nov 08, 2022	78.46	84.00	74.01	80.03	649,634	+2.22(+2.85%)
Nov 07, 2022	81.15	82.03	75.44	77.81	986,374	-3.18(-3.93%)
Nov 04, 2022	91.51	92.95	77.21	80.99	1,136,922	-12.25(-13.14%)
Nov 03, 2022	89.99	96.58	88.14	93.24	566,239	+0.77(+0.83%)
Nov 02, 2022	102.01		92.35	92.47	652,637	-10.88(-10.53%)
Nov 01, 2022	110.15	111.72	102.11	103.35	236,038	-3.59(-3.36%)
Oct 31, 2022	105.27	109.31	105.00	106.94	211,175	-0.44(-0.41%)
Oct 28, 2022	105.89	108.97	102.49	107.38	353,508	-0.42(-0.39%)
Oct 27, 2022	106.94	112.32	105.76	107.80	410,690	+2.28(+2.16%)
Oct 26, 2022	107.02	113.46	103.28	105.52	486,377	-4.35(-3.96%)
Oct 25, 2022	98.91	110.26	98.91	109.87	668,439	+11.71(+11.93%)
Oct 24, 2022	101.05	101.44	94.25	98.16	312,307	-1.36(-1.37%)
Oct 21, 2022	96.91	100.25	94.06	99.52	298,767	+2.38(+2.45%)
Oct 20, 2022	94.89	100.80	94.89	97.14	338,037	+1.77(+1.86%)
Oct 19, 2022	98.91	99.72	93.72	95.37	730,128	-5.47(-5.42%)
Oct 18, 2022	98.07	101.57	94.68	100.84	1,041,681	+7.01(+7.47%)
Oct 17, 2022	94.27	97.92	93.42	93.83	852,282	+2.34(+2.56%)
Oct 14, 2022	97.82	98.45	91.04	91.49	581,951	-4.37(-4.56%)
Oct 13, 2022	90.73	97.14	87.07	95.86	693,918	+1.80(+1.91%)
Oct 12, 2022	96.38	98.72	92.96	94.06	446,536	-2.32(-2.41%)
Oct 11, 2022	95.85	98.24	92.52	96.38	520,582	-0.59(-0.61%)
Oct 10, 2022	108.30	108.32	95.40	96.97	954,065	-12.26(-11.22%)
Oct 07, 2022	111.23	111.93	104.82	109.23	532,587	-5.54(-4.83%)
Oct 06, 2022	119.93	121.31	113.85	114.77	570,897	-5.67(-4.71%)
Oct 05, 2022	117.52	121.68	116.28	120.44	480,226	+0.23(+0.19%)
Oct 04, 2022	122.10	126.83	118.86	120.21	773,943	+1.68(+1.42%)
Oct 03, 2022	114.77	122.78	114.43	118.53	438,158	+5.19(+4.58%)
Sep 30, 2022	119.78	123.81	112.49	113.34	923,429	-6.43(-5.37%)
Sep 29, 2022	126.94	127.95	119.36	119.77	650,522	-9.83(-7.58%)
Sep 28, 2022	122.75	130.94	122.64	129.60	427,230	+6.05(+4.90%)
Sep 27, 2022	121.63	125.23	120.07	123.55	432,010	+4.63(+3.89%)
Sep 26, 2022	119.93	125.18	114.74	118.92	481,077	-0.51(-0.43%)
Sep 23, 2022	120.46	123.94	113.14	119.43	803,206	-3.34(-2.72%)
Sep 22, 2022	130.08	130.70	122.56	122.77	538,862	-7.31(-5.62%)
Sep 21, 2022	130.78	137.73	128.59	130.08	325,184	-0.50(-0.38%)
Sep 20, 2022	132.30	135.22	126.97	130.58	339,320	-3.52(-2.62%)
Sep 19, 2022	130.84	137.83	129.30	134.10	349,050	+0.83(+0.62%)
Sep 16, 2022	136.86	137.20	130.12	133.27	424,470	-7.27(-5.17%)
Sep 15, 2022	130.83	144.92	130.59	140.54	2,100,917	+5.95(+4.42%)
Sep 14, 2022	129.46	134.79	128.24	134.59	412,210	+6.27(+4.89%)
Sep 13, 2022	132.01	133.47	126.04	128.32	540,905	-12.03(-8.57%)
Sep 12, 2022	133.55	140.74	132.58	140.35	833,219	+10.01(+7.68%)
Sep 09, 2022	129.92	132.00	126.61	130.34	488,927	+1.64(+1.27%)
Sep 08, 2022	118.90	129.48	117.41	128.70	702,991	+10.99(+9.34%)
Sep 07, 2022	109.07	117.96	108.88	117.71	591,784	+7.91(+7.20%)
Sep 06, 2022	110.22	112.57	109.01	109.80	258,771	-1.00(-0.90%)
Sep 02, 2022	112.14	114.79	108.09	110.80	339,457	+0.59(+0.54%)