Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.00	79.70	77.45	79.67	1,698,039	+1.87(+2.40%)
Nov 29, 2022	77.90	77.95	77.06	77.80	612,855	-0.03(-0.04%)
Nov 28, 2022	78.30	79.00	77.61	77.83	867,874	-0.43(-0.55%)
Nov 25, 2022	77.33	78.26	77.27	78.26	238,798	+0.50(+0.64%)
Nov 23, 2022	78.37	78.90	77.53	77.76	1,150,616	-0.51(-0.65%)
Nov 22, 2022	78.74	78.74	77.79	78.27	819,161	-0.14(-0.18%)
Nov 21, 2022	77.50	78.84	76.90	78.41	1,018,189	+0.96(+1.24%)
Nov 18, 2022	78.27	78.89	76.94	77.45	804,907	-0.51(-0.65%)
Nov 17, 2022	76.58	78.22	76.27	77.96	961,840	+1.25(+1.63%)
Nov 16, 2022	76.85	77.39	76.46	76.71	697,816	+0.09(+0.12%)
Nov 15, 2022	78.07	78.07	76.38	76.62	1,003,882	-0.47(-0.61%)
Nov 14, 2022	77.70	78.37	77.06	77.09	1,223,516	-0.44(-0.57%)
Nov 11, 2022	77.47	77.77	75.46	77.53	1,211,823	-0.25(-0.32%)
Nov 10, 2022	79.16	79.19	76.43	77.78	2,113,746	+0.56(+0.73%)
Nov 09, 2022	76.86	78.03	76.67	77.22	1,563,455	+0.53(+0.69%)
Nov 08, 2022	75.84	77.16	75.82	76.69	1,045,830	+0.79(+1.04%)
Nov 07, 2022	77.49	77.85	75.85	75.90	1,536,592	-1.40(-1.81%)
Nov 04, 2022	77.36	77.85	76.22	77.30	2,178,948	+0.40(+0.52%)
Nov 03, 2022	76.49	77.49	75.24	76.90	1,165,690	-0.25(-0.32%)
Nov 02, 2022	76.67			77.15	3,108,633	+0.20(+0.26%)
Nov 01, 2022	75.52	81.00	75.39	76.95	4,135,874	+2.61(+3.51%)
Oct 31, 2022	73.97	74.71	73.56	74.34	2,203,830	-0.26(-0.35%)
Oct 28, 2022	73.54	74.64	73.17	74.60	1,114,098	+1.74(+2.39%)
Oct 27, 2022	73.76	73.86	72.56	72.86	899,942	-0.76(-1.03%)
Oct 26, 2022	72.53	74.27	72.53	73.62	1,190,055	+1.20(+1.66%)
Oct 25, 2022	72.49	73.01	71.91	72.42	1,054,287	-0.05(-0.07%)
Oct 24, 2022	71.26	73.07	70.28	72.47	1,919,721	+1.89(+2.68%)
Oct 21, 2022	68.98	70.97	68.15	70.58	4,874,810	+1.62(+2.35%)
Oct 20, 2022	69.69	70.44	68.72	68.96	1,096,658	-0.63(-0.91%)
Oct 19, 2022	70.53	70.98	69.08	69.59	1,305,177	-1.52(-2.14%)
Oct 18, 2022	71.14	71.97	70.86	71.11	1,497,411	+0.75(+1.07%)
Oct 17, 2022	69.72	70.71	69.31	70.36	1,417,519	+1.26(+1.82%)
Oct 14, 2022	69.12	69.64	68.32	69.10	1,202,896	+0.68(+0.99%)
Oct 13, 2022	66.48	69.06	66.33	68.42	1,456,785	+0.91(+1.35%)
Oct 12, 2022	67.35	67.84	66.70	67.51	1,029,977	+0.26(+0.39%)
Oct 11, 2022	67.76	68.16	66.69	67.25	1,392,886	-0.33(-0.49%)
Oct 10, 2022	68.56	68.63	67.45	67.58	990,967	-0.84(-1.23%)
Oct 07, 2022	69.14	69.40	68.25	68.42	1,199,993	-1.22(-1.75%)
Oct 06, 2022	69.12	69.92	68.52	69.64	1,125,267	+0.14(+0.20%)
Oct 05, 2022	69.21	69.98	68.51	69.50	1,019,660	-0.06(-0.09%)
Oct 04, 2022	69.41	69.97	68.64	69.56	1,146,357	+0.73(+1.06%)
Oct 03, 2022	67.13	69.07	66.50	68.83	1,365,260	+2.19(+3.29%)
Sep 30, 2022	66.84	67.91	66.56	66.64	1,615,568	+0.03(+0.05%)
Sep 29, 2022	67.42	67.58	66.14	66.61	1,265,247	-1.05(-1.55%)
Sep 28, 2022	66.95	67.97	66.59	67.66	1,559,237	+1.22(+1.84%)
Sep 27, 2022	66.48	67.53	65.88	66.44	1,818,937	+0.26(+0.39%)
Sep 26, 2022	66.60	67.26	65.92	66.18	1,115,084	-0.71(-1.06%)
Sep 23, 2022	67.33	67.33	66.10	66.89	1,311,579	-0.52(-0.77%)
Sep 22, 2022	66.16	67.90	65.62	67.41	1,240,548	+0.58(+0.87%)
Sep 21, 2022	68.42	68.97	66.83	66.83	1,503,916	-1.43(-2.09%)
Sep 20, 2022	68.20	68.60	67.55	68.26	939,400	-0.55(-0.80%)
Sep 19, 2022	68.42	68.91	67.19	68.81	1,207,249	-0.02(-0.03%)
Sep 16, 2022	68.86	69.18	67.75	68.83	2,358,030	-0.15(-0.22%)
Sep 15, 2022	68.22	69.40	68.00	68.98	1,137,660	+0.56(+0.82%)
Sep 14, 2022	68.55	68.59	67.37	68.42	1,299,689	+0.28(+0.41%)
Sep 13, 2022	69.90	69.95	67.86	68.14	1,284,742	-2.39(-3.39%)
Sep 12, 2022	72.20	72.31	70.37	70.53	1,459,014	-1.67(-2.31%)
Sep 09, 2022	71.72	72.80	71.61	72.20	976,728	+0.48(+0.67%)
Sep 08, 2022	71.25	71.94	70.57	71.72	1,591,272	+0.31(+0.43%)
Sep 07, 2022	69.13	71.82	68.95	71.41	1,376,399	+2.30(+3.33%)
Sep 06, 2022	70.54	70.54	68.51	69.11	1,042,158	-1.10(-1.57%)
Sep 02, 2022	71.41	72.02	69.98	70.21	1,490,751	-1.14(-1.60%)