Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.57	66.24	65.10	66.17	10,545	+1.00(+1.54%)
Nov 29, 2022	65.31	65.51	65.13	65.17	3,113	+0.39(+0.59%)
Nov 28, 2022	65.14	65.26	64.76	64.78	8,127	-0.95(-1.44%)
Nov 25, 2022	65.59	65.78	65.59	65.73	1,634	+0.04(+0.06%)
Nov 23, 2022	65.03	65.69	65.03	65.69	6,821	+0.90(+1.38%)
Nov 22, 2022	64.51	64.79	64.51	64.79	4,798	+0.44(+0.69%)
Nov 21, 2022	64.47	64.58	64.22	64.35	6,242	-0.63(-0.98%)
Nov 18, 2022	65.13	65.22	64.98	64.99	6,784	-0.17(-0.26%)
Nov 17, 2022	64.75	65.25	64.75	65.16	11,649	-0.62(-0.94%)
Nov 16, 2022	65.89	65.89	65.54	65.78	21,666	-0.16(-0.24%)
Nov 15, 2022	65.69	66.04	65.42	65.94	14,582	+0.67(+1.02%)
Nov 14, 2022	65.12	65.46	65.12	65.27	3,952	-0.09(-0.14%)
Nov 11, 2022	64.89	65.38	64.85	65.37	21,388	+0.92(+1.42%)
Nov 10, 2022	63.64	64.45	63.56	64.45	14,725	+1.87(+2.99%)
Nov 09, 2022	62.81	62.91	62.51	62.58	9,472	-0.76(-1.20%)
Nov 08, 2022	63.02	63.69	63.02	63.34	50,672	+0.24(+0.37%)
Nov 07, 2022	63.08	63.12	62.87	63.10	8,521	+0.01(+0.02%)
Nov 04, 2022	62.71	63.13	62.60	63.09	18,508	+1.76(+2.86%)
Nov 03, 2022	61.26	61.54	61.22	61.34	11,568	-0.61(-0.98%)
Nov 02, 2022	62.51		61.92	61.94	16,490	-0.40(-0.65%)
Nov 01, 2022	62.74	62.74	62.26	62.35	2,841	+0.03(+0.05%)
Oct 31, 2022	62.18	62.39	62.09	62.32	2,546	-0.21(-0.33%)
Oct 28, 2022	62.43	62.65	62.30	62.52	6,678	-0.41(-0.64%)
Oct 27, 2022	63.11	63.28	62.93	62.93	10,618	-0.33(-0.53%)
Oct 26, 2022	62.97	63.44	62.97	63.26	10,764	+1.00(+1.61%)
Oct 25, 2022	62.15	62.43	62.14	62.26	7,346	+0.75(+1.22%)
Oct 24, 2022	61.34	61.55	61.23	61.51	14,240	-0.67(-1.08%)
Oct 21, 2022	61.27	62.28	61.27	62.18	6,483	+1.02(+1.67%)
Oct 20, 2022	61.58	61.88	61.14	61.16	7,043	+0.10(+0.16%)
Oct 19, 2022	61.13	61.34	60.96	61.06	5,375	-0.34(-0.55%)
Oct 18, 2022	61.59	61.71	61.10	61.39	4,302	+0.19(+0.32%)
Oct 17, 2022	61.19	61.40	61.18	61.20	10,514	+0.77(+1.28%)
Oct 14, 2022	61.23	61.23	60.37	60.43	10,111	-0.90(-1.47%)
Oct 13, 2022	60.43	61.42	60.39	61.33	12,339	+0.27(+0.44%)
Oct 12, 2022	60.90	61.15	60.90	61.06	3,608	-0.07(-0.11%)
Oct 11, 2022	61.19	61.77	61.02	61.12	13,291	-0.26(-0.43%)
Oct 10, 2022	61.44	61.57	61.17	61.39	6,240	-0.61(-0.99%)
Oct 07, 2022	62.26	62.40	61.95	62.00	12,878	-0.48(-0.77%)
Oct 06, 2022	62.65	62.68	62.34	62.49	7,669	-0.80(-1.27%)
Oct 05, 2022	62.79	63.40	62.30	63.29	6,067	-0.04(-0.07%)
Oct 04, 2022	63.10	63.42	63.01	63.33	18,443	-0.13(-0.21%)
Oct 03, 2022	63.30	63.49	63.20	63.46	57,185	+1.16(+1.86%)
Sep 30, 2022	63.14	63.14	62.31	62.31	7,608	-1.00(-1.58%)
Sep 29, 2022	63.08	63.31	62.92	63.31	8,052	-0.16(-0.25%)
Sep 28, 2022	63.07	63.62	62.86	63.47	9,595	+0.79(+1.25%)
Sep 27, 2022	63.04	63.06	62.57	62.68	9,244	-0.20(-0.31%)
Sep 26, 2022	63.33	63.55	62.67	62.88	48,694	-0.78(-1.22%)
Sep 23, 2022	64.19	64.19	63.52	63.66	17,798	-1.11(-1.72%)
Sep 22, 2022	64.71	64.77	64.51	64.77	5,351	+0.07(+0.11%)
Sep 21, 2022	65.00	65.21	64.57	64.70	5,914	-0.54(-0.82%)
Sep 20, 2022	65.23	65.30	65.06	65.23	4,075	-0.32(-0.49%)
Sep 19, 2022	65.03	65.57	65.03	65.55	3,471	+0.05(+0.07%)
Sep 16, 2022	65.17	65.51	65.16	65.51	7,604	+0.19(+0.29%)
Sep 15, 2022	65.61	65.70	65.29	65.32	1,880	-0.40(-0.61%)
Sep 14, 2022	65.62	65.84	65.60	65.72	3,046	+0.10(+0.15%)
Sep 13, 2022	66.44	66.44	65.59	65.62	9,191	-1.47(-2.20%)
Sep 12, 2022	67.04	67.19	67.01	67.10	5,910	+0.37(+0.55%)
Sep 09, 2022	66.61	66.74	66.61	66.73	4,692	+0.93(+1.41%)
Sep 08, 2022	65.54	65.85	65.52	65.80	9,012	-0.17(-0.26%)
Sep 07, 2022	65.49	65.97	65.44	65.97	4,969	+0.37(+0.57%)
Sep 06, 2022	65.89	65.89	65.60	65.60	5,315	-0.73(-1.11%)
Sep 02, 2022	66.53	66.72	66.25	66.33	4,737	+0.20(+0.31%)