S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	170.53	171.27	169.94	170.22	172,399	-1.69(-0.98%)
Oct 28, 2022	167.31	172.10	167.31	171.91	200,699	+4.25(+2.54%)
Oct 27, 2022	169.27	169.93	167.28	167.65	337,763	-1.66(-0.98%)
Oct 26, 2022	168.80	171.80	168.76	169.32	311,427	-2.07(-1.21%)
Oct 25, 2022	168.98	171.56	168.94	171.39	298,186	+2.43(+1.44%)
Oct 24, 2022	167.44	169.50	166.20	168.96	307,726	+2.15(+1.29%)
Oct 21, 2022	162.35	167.09	162.00	166.81	413,404	+3.94(+2.42%)
Oct 20, 2022	163.68	165.95	162.48	162.87	438,001	-1.16(-0.70%)
Oct 19, 2022	163.87	165.44	162.72	164.03	247,732	-1.00(-0.61%)
Oct 18, 2022	166.88	167.07	163.41	165.03	300,010	+1.81(+1.11%)
Oct 17, 2022	161.85	163.74	161.85	163.22	346,202	+4.26(+2.68%)
Oct 14, 2022	163.65	164.30	158.65	158.95	589,216	-3.47(-2.14%)
Oct 13, 2022	154.73	163.01	154.40	162.42	719,874	+4.38(+2.77%)
Oct 12, 2022	158.43	159.39	157.84	158.04	258,127	-0.22(-0.14%)
Oct 11, 2022	158.57	160.67	157.48	158.27	359,236	-1.34(-0.84%)
Oct 10, 2022	161.09	161.11	158.32	159.61	471,047	-1.17(-0.73%)
Oct 07, 2022	163.66	163.66	159.96	160.78	269,583	-4.97(-3.00%)
Oct 06, 2022	166.67	168.07	165.54	165.74	421,111	-1.59(-0.95%)
Oct 05, 2022	165.59	168.33	164.44	167.33	241,103	-0.15(-0.09%)
Oct 04, 2022	165.46	167.62	165.27	167.48	415,826	+4.81(+2.96%)
Oct 03, 2022	160.40	163.54	159.66	162.67	380,620	+3.44(+2.16%)
Sep 30, 2022	161.62	163.04	158.95	159.23	727,746	-2.76(-1.71%)
Sep 29, 2022	163.89	163.95	160.37	161.99	433,865	-3.61(-2.18%)
Sep 28, 2022	163.05	166.46	162.06	165.60	515,225	+2.82(+1.73%)
Sep 27, 2022	164.86	166.00	161.68	162.77	573,746	-0.43(-0.26%)
Sep 26, 2022	163.42	165.59	162.66	163.21	1,111,307	-1.20(-0.73%)
Sep 23, 2022	165.69	165.75	162.44	164.41	629,286	-2.90(-1.73%)
Sep 22, 2022	167.88	168.87	166.81	167.30	380,162	-1.01(-0.60%)
Sep 21, 2022	172.10	173.52	168.30	168.32	567,935	-2.99(-1.74%)
Sep 20, 2022	171.45	172.33	170.00	171.30	552,154	-1.61(-0.93%)
Sep 19, 2022	170.08	172.94	170.08	172.91	229,184	+1.34(+0.78%)
Sep 16, 2022	170.92	171.91	169.94	171.58	486,027	-1.11(-0.64%)
Sep 15, 2022	174.08	175.33	172.06	172.69	509,613	-2.22(-1.27%)
Sep 14, 2022	174.56	175.49	173.34	174.90	241,296	+1.07(+0.62%)
Sep 13, 2022	178.33	178.71	173.37	173.83	338,621	-8.52(-4.67%)
Sep 12, 2022	181.12	182.57	181.12	182.35	207,860	+2.21(+1.22%)
Sep 09, 2022	178.32	180.50	178.28	180.14	196,404	+2.97(+1.68%)
Sep 08, 2022	175.26	177.57	174.61	177.17	427,754	+0.89(+0.50%)
Sep 07, 2022	173.33	176.71	173.33	176.28	203,723	+2.79(+1.61%)
Sep 06, 2022	174.81	175.09	172.57	173.49	355,723	-0.94(-0.54%)
Sep 02, 2022	178.08	178.70	173.51	174.43	565,433	-2.04(-1.16%)
Sep 01, 2022	174.75	176.58	173.63	176.46	279,577	+0.74(+0.42%)
Aug 31, 2022	178.12	178.52	175.65	175.72	254,771	-1.35(-0.76%)
Aug 30, 2022	179.75	179.75	176.03	177.07	197,905	-1.92(-1.07%)
Aug 29, 2022	179.08	180.36	178.36	178.99	169,438	-1.32(-0.73%)
Aug 26, 2022	186.63	187.15	180.31	180.31	255,394	-6.46(-3.46%)
Aug 25, 2022	184.82	186.78	184.50	186.77	113,713	+2.56(+1.39%)
Aug 24, 2022	183.72	185.00	183.42	184.21	139,693	+0.33(+0.18%)
Aug 23, 2022	184.16	185.19	183.71	183.88	230,321	-0.53(-0.29%)
Aug 22, 2022	186.34	186.34	184.00	184.41	201,211	-4.18(-2.21%)
Aug 19, 2022	189.87	190.11	188.21	188.58	177,501	-2.52(-1.32%)
Aug 18, 2022	190.69	191.52	190.10	191.10	162,261	+0.35(+0.18%)
Aug 17, 2022	190.33	192.10	189.93	190.75	154,222	-1.29(-0.67%)
Aug 16, 2022	191.00	192.95	190.83	192.03	218,877	+0.43(+0.22%)
Aug 15, 2022	189.56	191.81	189.56	191.61	188,445	+1.03(+0.54%)
Aug 12, 2022	188.40	190.58	187.75	190.57	263,434	+3.25(+1.73%)
Aug 11, 2022	188.85	189.62	187.00	187.32	190,629	-0.27(-0.15%)
Aug 10, 2022	186.95	187.66	186.10	187.60	233,402	+3.95(+2.15%)
Aug 09, 2022	183.99	184.19	183.20	183.65	259,236	-0.65(-0.35%)
Aug 08, 2022	185.50	186.72	183.72	184.30	310,255	-0.40(-0.22%)
Aug 05, 2022	183.34	185.26	183.29	184.70	190,999	-0.68(-0.37%)
Aug 04, 2022	185.55	185.94	184.46	185.38	178,119	-0.25(-0.14%)
Aug 03, 2022	183.11	186.07	183.08	185.63	207,261	+3.55(+1.95%)
Aug 02, 2022	182.67	184.29	181.69	182.08	242,741	-1.35(-0.73%)