US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.36	49.97	49.34	49.84	598,955	+0.21(+0.42%)
Oct 28, 2022	48.89	49.77	48.68	49.63	683,619	+0.60(+1.21%)
Oct 27, 2022	49.64	49.64	48.88	49.03	1,103,824	-0.51(-1.02%)
Oct 26, 2022	48.94	50.40	48.94	49.54	573,866	+0.35(+0.71%)
Oct 25, 2022	48.35	49.24	48.35	49.19	752,443	+0.90(+1.87%)
Oct 24, 2022	47.86	48.43	47.70	48.29	702,286	+0.63(+1.31%)
Oct 21, 2022	46.81	47.74	46.17	47.66	889,162	+0.72(+1.54%)
Oct 20, 2022	47.63	48.03	46.93	46.94	624,886	-0.90(-1.89%)
Oct 19, 2022	48.54	48.59	47.24	47.84	698,652	-1.07(-2.19%)
Oct 18, 2022	49.66	49.96	48.67	48.91	1,118,189	+0.46(+0.94%)
Oct 17, 2022	47.76	48.63	47.76	48.46	571,960	+1.25(+2.65%)
Oct 14, 2022	48.51	48.91	47.09	47.21	602,018	-0.95(-1.98%)
Oct 13, 2022	46.07	48.56	45.87	48.16	1,151,937	+1.17(+2.49%)
Oct 12, 2022	47.37	47.49	46.93	46.99	726,916	-0.34(-0.71%)
Oct 11, 2022	47.24	47.90	46.68	47.33	808,837	-0.10(-0.21%)
Oct 10, 2022	48.38	48.44	47.26	47.43	599,286	-0.77(-1.61%)
Oct 07, 2022	49.00	49.25	47.94	48.20	635,091	-1.15(-2.33%)
Oct 06, 2022	49.65	49.96	49.14	49.35	1,398,751	-0.54(-1.07%)
Oct 05, 2022	49.24	50.15	49.03	49.89	765,544	+0.16(+0.32%)
Oct 04, 2022	48.86	49.74	48.81	49.73	1,079,051	+1.56(+3.23%)
Oct 03, 2022	47.19	48.43	46.94	48.17	905,512	+1.34(+2.86%)
Sep 30, 2022	47.56	48.30	46.74	46.83	551,962	-0.64(-1.34%)
Sep 29, 2022	47.31	47.70	46.92	47.47	1,029,134	-0.23(-0.48%)
Sep 28, 2022	46.87	47.96	46.76	47.69	1,257,937	+0.97(+2.08%)
Sep 27, 2022	47.48	47.64	46.42	46.72	914,440	-0.44(-0.93%)
Sep 26, 2022	47.33	47.71	46.80	47.16	811,213	-0.45(-0.94%)
Sep 23, 2022	47.46	47.63	46.84	47.60	1,093,229	-0.22(-0.46%)
Sep 22, 2022	48.37	48.53	47.70	47.82	871,959	-0.78(-1.61%)
Sep 21, 2022	49.72	50.13	48.58	48.60	854,447	-0.99(-2.00%)
Sep 20, 2022	49.93	49.93	49.19	49.60	959,677	-0.78(-1.55%)
Sep 19, 2022	50.29	50.43	49.53	50.38	705,123	-0.41(-0.80%)
Sep 16, 2022	51.10	51.12	50.42	50.78	1,080,957	-0.80(-1.55%)
Sep 15, 2022	51.84	52.63	51.50	51.59	687,776	-0.30(-0.57%)
Sep 14, 2022	51.89	52.31	51.48	51.88	524,295	+0.08(+0.15%)
Sep 13, 2022	52.39	52.56	51.76	51.80	918,455	-1.82(-3.40%)
Sep 12, 2022	53.10	53.68	53.06	53.63	644,110	+0.65(+1.23%)
Sep 09, 2022	52.35	53.19	52.25	52.97	469,818	+0.83(+1.60%)
Sep 08, 2022	50.65	52.17	50.60	52.14	712,568	+1.16(+2.27%)
Sep 07, 2022	49.57	51.10	49.57	50.98	522,332	+1.39(+2.80%)
Sep 06, 2022	49.87	50.09	49.38	49.60	661,629	-0.15(-0.30%)
Sep 02, 2022	50.80	50.94	49.48	49.74	862,093	-0.66(-1.32%)
Sep 01, 2022	49.76	50.46	49.32	50.41	774,845	+0.37(+0.73%)
Aug 31, 2022	50.36	50.98	50.04	50.04	432,176	-0.08(-0.16%)
Aug 30, 2022	50.63	50.75	49.95	50.12	666,510	-0.32(-0.63%)
Aug 29, 2022	50.45	50.79	50.21	50.44	842,544	-0.37(-0.72%)
Aug 26, 2022	52.87	52.92	50.75	50.80	742,881	-2.11(-3.99%)
Aug 25, 2022	52.23	52.94	52.00	52.91	1,111,432	+1.02(+1.97%)
Aug 24, 2022	51.60	52.12	51.44	51.89	715,352	+0.26(+0.50%)
Aug 23, 2022	52.06	52.06	51.32	51.64	644,009	-0.61(-1.17%)
Aug 22, 2022	52.87	53.05	52.11	52.25	842,823	-1.18(-2.21%)
Aug 19, 2022	53.76	53.99	53.25	53.43	925,555	-0.53(-0.99%)
Aug 18, 2022	54.15	54.17	53.47	53.96	434,617	-0.09(-0.16%)
Aug 17, 2022	54.43	54.52	53.93	54.05	893,826	-0.68(-1.25%)
Aug 16, 2022	54.77	54.91	54.32	54.73	846,463	-0.29(-0.52%)
Aug 15, 2022	54.69	55.19	54.57	55.02	643,431	+0.20(+0.36%)
Aug 12, 2022	54.38	54.88	54.13	54.82	747,318	+0.67(+1.24%)
Aug 11, 2022	54.47	55.11	54.08	54.15	670,514	-0.03(-0.05%)
Aug 10, 2022	53.77	54.20	53.54	54.18	567,687	+1.26(+2.38%)
Aug 09, 2022	53.64	53.76	52.83	52.92	1,018,939	-0.81(-1.51%)
Aug 08, 2022	53.93	54.37	53.58	53.73	721,890	-0.04(-0.07%)
Aug 05, 2022	53.14	53.80	52.96	53.77	873,792	+0.20(+0.37%)
Aug 04, 2022	53.76	53.86	53.35	53.58	707,491	-0.11(-0.20%)
Aug 03, 2022	53.70	53.94	53.27	53.69	1,256,273	+0.32(+0.59%)
Aug 02, 2022	53.22	54.13	53.04	53.37	826,095	+0.21(+0.39%)