Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.70	56.42	55.01	55.88	173,190	-0.13(-0.23%)
Oct 28, 2022	55.56	56.11	54.58	56.01	200,908	+0.30(+0.53%)
Oct 27, 2022	55.88	56.14	55.09	55.72	138,139	-0.26(-0.46%)
Oct 26, 2022	55.39	57.33	55.39	55.97	178,048	+0.88(+1.60%)
Oct 25, 2022	52.54	55.36	52.52	55.09	204,740	+2.66(+5.07%)
Oct 24, 2022	52.79	52.79	50.85	52.43	429,676	-0.40(-0.75%)
Oct 21, 2022	50.80	52.97	50.20	52.83	374,267	+1.83(+3.60%)
Oct 20, 2022	51.80	52.38	50.59	51.00	541,070	-0.98(-1.89%)
Oct 19, 2022	52.07	52.37	51.36	51.98	140,794	-0.92(-1.74%)
Oct 18, 2022	53.66	53.88	51.98	52.90	130,031	+1.26(+2.44%)
Oct 17, 2022	51.50	52.44	51.34	51.64	157,198	+1.91(+3.85%)
Oct 14, 2022	53.41	53.78	49.72	49.73	285,260	-3.00(-5.70%)
Oct 13, 2022	50.10	53.04	49.40	52.73	379,390	+0.60(+1.16%)
Oct 12, 2022	53.67	53.67	51.85	52.13	217,549	-1.49(-2.77%)
Oct 11, 2022	53.33	54.51	52.44	53.61	268,208	-0.53(-0.97%)
Oct 10, 2022	54.53	54.80	53.22	54.14	171,625	-0.83(-1.51%)
Oct 07, 2022	56.57	56.65	54.51	54.97	256,307	-2.62(-4.54%)
Oct 06, 2022	58.15	59.65	57.32	57.59	155,730	-0.87(-1.49%)
Oct 05, 2022	59.31	59.51	56.91	58.46	156,141	-1.76(-2.93%)
Oct 04, 2022	59.41	60.74	59.34	60.23	172,468	+2.93(+5.12%)