Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.55	23.67	22.90	22.96	438,357	-0.76(-3.20%)
Oct 28, 2022	22.93	23.81	22.59	23.72	488,128	+0.75(+3.27%)
Oct 27, 2022	23.26	23.28	22.48	22.97	510,731	-0.20(-0.86%)
Oct 26, 2022	23.19	23.81	22.96	23.17	479,497	-0.04(-0.17%)
Oct 25, 2022	23.39	23.84	23.16	23.21	761,658	-0.09(-0.39%)
Oct 24, 2022	23.47	23.85	22.86	23.30	456,249	-0.25(-1.06%)
Oct 21, 2022	22.56	23.58	22.19	23.55	629,611	+1.15(+5.13%)
Oct 20, 2022	22.04	23.27	21.82	22.40	492,724	+0.33(+1.50%)
Oct 19, 2022	23.12	23.30	21.85	22.07	978,266	-1.29(-5.52%)
Oct 18, 2022	24.00	24.50	23.12	23.36	857,111	-0.52(-2.18%)
Oct 17, 2022	23.61	24.20	22.90	23.88	1,787,174	+0.35(+1.49%)
Oct 14, 2022	24.23	24.41	23.50	23.53	503,781	-0.47(-1.96%)
Oct 13, 2022	23.86	24.77	23.61	24.00	412,223	-0.31(-1.28%)
Oct 12, 2022	23.41	24.38	23.03	24.31	338,495	+0.85(+3.62%)
Oct 11, 2022	23.59	24.22	23.00	23.46	526,253	-0.04(-0.17%)
Oct 10, 2022	24.00	24.00	22.05	23.50	872,649	-0.72(-2.97%)
Oct 07, 2022	25.94	26.36	24.20	24.22	1,025,447	-2.02(-7.70%)
Oct 06, 2022	24.75	26.51	24.48	26.24	1,981,220	+1.51(+6.11%)
Oct 05, 2022	24.80	24.89	24.07	24.73	504,333	-0.22(-0.88%)
Oct 04, 2022	24.19	25.03	24.19	24.95	661,277	+0.83(+3.44%)